中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
惠而浦(600983)电气机械和器材制造业上涨家数:245下跌家数:106平均涨幅:+0.64%平均换手:1.27%总成交额:578.55亿元
更新时间：2026-01-14 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002879长缆科技20.7676.34+1.89+10.02%12863226703.919.66%
002112三变科技19.2368.61+1.75+10.01%7198013841.662.75%
002218拓日新能5.09-55.70+0.46+9.94%48739024179.793.50%
300617安靠智电42.0058.00+3.25+8.39%10148543997.747.22%
605288凯迪股份118.30188.60+9.03+8.26%69188147.810.99%
600651飞乐音响9.13461.06+0.56+6.53%27646024725.931.10%
601179中国西电13.0855.60+0.68+5.48%1939588247175.53.78%
920770艾能聚19.7758.95+0.95+5.05%430988508.6395.26%
001326联域股份53.94147.28+2.50+4.86%74643981.633.10%
688339亿华通-U30.00-14.16+1.36+4.75%21179.046230.4661.08%
000586汇源通信13.93335.47+0.63+4.74%705419953.813.65%
300272开能健康8.4454.46+0.37+4.58%16086113322.113.46%
300427红相股份13.71-29.21+0.58+4.42%30145740812.825.99%
301187欧圣电气28.3936.32+1.19+4.37%4446312693.071.74%
002290禾盛新材56.1189.14+2.32+4.31%162968946.870.66%
600089特变电工28.4427.01+1.07+3.91%25023067122284.95%
603703盛洋科技18.14-205.72+0.68+3.89%15699828192.723.78%
002745木林森9.6364.95+0.35+3.77%17918017049.771.68%
688472阿特斯17.0548.48+0.59+3.58%434829.973762.663.23%
002184海得控制14.05-45.28+0.47+3.46%7917411155.523.29%
300247融捷健康5.6859.35+0.19+3.46%1383457777.1291.72%
301320豪江智能18.76164.20+0.61+3.36%141452622.282.07%
300490华自科技12.96-11.74+0.42+3.35%767379886.931.95%
688779五矿新能8.46-45.95+0.27+3.30%123283.610286.180.64%
688226威腾电气42.22-15858.44+1.34+3.28%18713.637787.0010.99%
603530神马电力46.5353.97+1.45+3.22%5696426734.41.33%
603355莱克电气35.6221.00+1.06+3.07%3876313917.330.68%
300118东方日升18.61-7.55+0.54+2.99%37101568925.594.00%
300093*ST金刚18.33-11.71+0.53+2.98%138962524.50.50%
300341麦克奥迪18.7252.84+0.52+2.86%514119597.921.00%
688411海博思创226.2342.57+6.17+2.80%8568.39819082.42.26%
300124汇川技术80.4942.02+2.16+2.76%10261482225.250.43%
603070万控智造13.8660.09+0.36+2.67%283963949.520.72%
688778厦钨新能89.2268.63+2.31+2.66%14386.0212655.410.29%
600481双良节能7.25-10.15+0.18+2.55%26276719256.751.40%
300438鹏辉能源51.98-131.87+1.28+2.52%4497623047.441.11%
688719爱科赛博52.02-896.69+1.28+2.52%7585.3293920.2640.85%
688717艾罗能源75.7362.63+1.83+2.48%9145.0686944.6670.92%
688663新风光44.1147.09+1.06+2.46%9321.664139.0720.66%
603045福达合金24.2955.23+0.58+2.45%204424948.081.51%
002471中超控股8.42-291.27+0.20+2.43%950648.979038.927.08%
002865钧达股份82.00-40.45+1.91+2.38%133585110274.55.94%
688169石头科技162.1927.25+3.66+2.31%13411.4221634.530.52%
002074国轩高科40.5122.08+0.91+2.30%13097952586.040.75%
688599天合光能19.65-6.77+0.43+2.24%133773.826265.190.57%
603215比依股份21.2836.34+0.46+2.21%139972969.130.75%
920985海泰新能8.05-10.87+0.17+2.16%175391408.3620.80%
301386未来电器26.1837.81+0.55+2.15%189064921.344.40%
603398*ST沐邦8.62-3.13+0.18+2.13%451533831.781.04%
300014亿纬锂能68.0338.11+1.40+2.10%12162481859.470.61%
300068南都电源16.91-7.73+0.34+2.05%17291629060.352.03%
300279和晶科技7.5556.91+0.15+2.03%253191899.230.52%
301012扬电科技28.09107.59+0.55+2.00%295848254.322.06%
603829洛凯股份24.5640.26+0.48+1.99%379909268.992.04%
300407凯发电气12.6642.04+0.24+1.93%721949316.992.97%
300769德方纳米46.62-12.32+0.88+1.92%4613121293.391.83%
002242九阳股份10.9756.60+0.20+1.86%335983666.510.44%
300342天银机电54.03386.63+0.98+1.85%328510179884.17.84%
300252金信诺15.99713.87+0.29+1.85%11869618926.262.12%
688303大全能源26.37-21.01+0.47+1.81%33601.968850.6190.16%
001283豪鹏科技70.8037.46+1.26+1.81%1643011649.352.06%
300894火星人12.63-23.09+0.22+1.77%136691715.810.46%
603677奇精机械18.3951.79+0.32+1.77%5314969.390.28%
605378野马电池23.2767.16+0.40+1.75%85761980.450.33%
603579荣泰健康27.7635.23+0.47+1.72%314208597.821.55%
002451摩恩电气12.56420.19+0.21+1.70%43577053824.279.92%
000070特发信息12.17-27.46+0.20+1.67%15441818710.81.74%
688348昱能科技55.51152.02+0.91+1.67%5944.313291.5540.38%
688005容百科技37.35-1106.52+0.61+1.66%457553.1169402.66.40%
688345博力威34.57-136.16+0.54+1.59%2725.49937.8460.27%
300222科大智能12.1885.12+0.19+1.58%520216324.360.82%
605336帅丰电器17.96171.83+0.28+1.58%69381236.890.38%
002801微光股份36.7930.25+0.57+1.57%54391993.440.47%
300080易成新能5.18-18.50+0.08+1.57%940804884.710.50%
600438通威股份20.77-11.22+0.32+1.56%18764738947.090.42%
002334英威腾9.2927.13+0.14+1.53%443904109.050.60%
300499高澜股份31.376130.40+0.47+1.52%4754814738.461.75%
002335科华数据62.4576.34+0.92+1.50%4498227966.650.99%
688793倍轻松23.87-29.96+0.35+1.49%4333.431025.910.50%
688408中信博47.1831.74+0.69+1.48%10740.935052.6580.49%
300274阳光电源162.8522.04+2.37+1.48%93170150469.70.59%
002249大洋电机11.0025.52+0.16+1.48%14892616265.740.81%
601012隆基绿能18.77-25.79+0.27+1.46%41696377936.710.55%
300035中科电气22.3229.35+0.32+1.45%4754010525.880.81%
688567孚能科技16.23-47.94+0.23+1.44%27164.924380.4570.22%
300763锦浪科技75.5433.88+1.07+1.44%2175916348.560.68%
300530领湃科技28.13-13.24+0.38+1.37%37761055.890.24%
600105永鼎股份29.05127.46+0.39+1.36%34407499154.82.35%
002139拓邦股份14.1832.76+0.19+1.36%442566253.930.41%
300484蓝海华腾20.1777.26+0.27+1.36%62531257.710.38%
301658首航新能30.6781.42+0.41+1.35%44761370.51.09%
301121紫建电子40.06103.17+0.53+1.34%36981467.90.73%
300913兆龙互连54.1992.24+0.70+1.31%86234646.090.34%
603486科沃斯84.5030.40+1.09+1.31%90137578.960.16%
920718合肥高科16.2822.80+0.21+1.31%2342379.30860.55%
300724捷佳伟创119.1912.11+1.51+1.28%7561691804.172.63%
300403汉宇集团14.5239.00+0.18+1.26%333464830.860.78%
688063派能科技62.35296.54+0.77+1.25%10064.626238.4780.41%
301210金杨精密38.2082.10+0.47+1.25%27591047.160.63%
301266宇邦新材39.4696.57+0.48+1.23%59632342.250.57%
688390固德威71.831637.80+0.87+1.23%19676.7414093.310.81%
603366日出东方9.9844.64+0.12+1.22%384883819.020.47%
600847万里股份12.54-40.38+0.15+1.21%5364665.90.35%
688395正弦电气25.5160.22+0.30+1.19%1477.76375.47210.17%
920100三协电机71.8087.98+0.80+1.13%37962713.0162.22%
300824北鼎股份11.7833.86+0.13+1.12%102451200.690.32%
603063禾望电气32.6628.67+0.36+1.11%288379398.190.63%
688148芳源股份9.21-10.96+0.10+1.10%42032.423822.5590.82%
603489八方股份31.4392.77+0.34+1.09%67222108.730.29%
600590泰豪科技10.19-11.72+0.11+1.09%894999081.191.06%
601126四方股份35.5336.53+0.38+1.08%17717264029.362.15%
688681科汇股份19.0539.61+0.20+1.06%3268.56620.67540.31%
688032禾迈股份103.75325.97+1.03+1.00%2334.172421.5680.19%
002491通鼎互联6.081997.79+0.06+1.00%1001206063.70.85%
300889爱克股份21.39-69.45+0.21+0.99%106862274.190.73%
002028思源电气163.9246.57+1.59+0.98%3369855709.880.55%
920593鼎智科技36.57202.47+0.35+0.97%77812824.7450.48%
300340科恒股份12.72-16.17+0.12+0.95%109731388.770.40%
002076*ST星光2.15-92.70+0.02+0.94%24374523.420.23%
688429时创能源14.04-14.40+0.13+0.93%3718.9520.65150.31%
688819天能股份33.8622.70+0.31+0.92%4778.891609.8670.05%
600487亨通光电24.2721.16+0.22+0.91%13637633149.210.56%
300207欣旺达24.7227.49+0.22+0.90%10201425027.80.60%
002892科力尔13.49289.53+0.12+0.90%175732365.130.36%
300510金冠股份4.52-9.68+0.04+0.89%922104163.291.12%
300625三雄极光12.66-148.79+0.11+0.88%64188070.40%
920167同享科技18.44-133.76+0.16+0.88%2565472.13120.39%
002300太阳电缆9.4484.55+0.08+0.85%12561011940.641.74%
002617露笑科技8.3459.37+0.07+0.85%961688008.770.51%
002705新宝股份14.5310.64+0.12+0.83%100991461.10.12%
600580卧龙电驱47.2975.91+0.39+0.83%12320357935.560.79%
603819神力股份12.20100.90+0.10+0.83%6503790.730.30%
605196华通线缆37.3763.90+0.30+0.81%2923411036.850.58%
300911亿田智能37.61-94.07+0.30+0.80%30731155.330.18%
002576通达动力17.6634.41+0.14+0.80%77541368.910.48%
600732爱旭股份13.91-9.75+0.11+0.80%512997138.2090.28%
603988中电电机25.39140.48+0.20+0.79%104152644.260.44%
002733雄韬股份20.4992.89+0.16+0.79%122582505.290.33%
603583捷昌驱动38.6540.42+0.30+0.78%84473255.50.22%
002527新时达16.77-46.07+0.13+0.78%286994797.490.54%
920926鸿智科技18.1246.50+0.14+0.78%1479266.86240.18%
600983惠而浦10.4017.12+0.08+0.78%137241420.570.18%
002580圣阳股份13.0729.79+0.10+0.77%153572003.180.34%
301525儒竞科技89.0754.72+0.66+0.75%16451457.750.70%
300217东方电热5.4742.86+0.04+0.74%650113560.080.53%
300032金龙机电5.50-141.49+0.04+0.73%432032366.030.54%
002823凯中精密16.5123.24+0.12+0.73%101401671.690.46%
301332德尔玛9.7735.47+0.07+0.72%4334422.550.16%
002245蔚蓝锂芯18.2129.22+0.13+0.72%5982710836.170.55%
603728鸣志电器73.49382.53+0.52+0.71%122869027.760.29%
603381永臻股份20.4652.82+0.14+0.69%4012819.550.28%
920768拾比佰13.1629.79+0.09+0.69%3967519.73650.52%
600550保变电气13.18153.75+0.09+0.69%73875894935.284.01%
002452长高电新8.8320.01+0.06+0.68%438853885.120.85%
002614奥佳华7.4167.44+0.05+0.68%284052098.240.64%
600520三佳科技25.98454.00+0.17+0.66%42551103.670.27%
002276万马股份17.1434.79+0.11+0.65%7009711975.750.70%
601311骆驼股份9.3914.78+0.06+0.64%275202577.230.23%
688223晶科能源6.30-12.52+0.04+0.64%244899.915476.40.24%
002959小熊电器44.4019.75+0.28+0.63%30661357.660.20%
603219富佳股份17.5564.20+0.11+0.63%64871132.090.12%
920368连城数控30.45121.69+0.19+0.63%183895656.2370.82%
600517国网英大6.4315.62+0.04+0.63%907685830.570.16%
600336澳柯玛8.05-106.34+0.05+0.63%231811859.180.29%
300932三友联众12.9755.55+0.08+0.62%335804330.451.47%
600152维科技术8.12-48.50+0.05+0.62%606154906.061.15%
920627力王股份24.4781.16+0.15+0.62%2853690.79190.61%
000049德赛电池26.8224.71+0.16+0.60%129423455.950.34%
002459晶澳科技11.74-5.03+0.07+0.60%10504512359.410.32%
002056横店东磁20.2614.01+0.12+0.60%412068354.770.25%
301031中熔电气108.5134.52+0.64+0.59%24402646.650.35%
002543万和电气10.2811.19+0.06+0.59%7443763.050.11%
300632光莆股份15.43190.63+0.09+0.59%186062862.350.84%
002953日丰股份12.0834.18+0.07+0.58%117451417.280.55%
301155海力风电77.9151.96+0.45+0.58%30782390.70.25%
605222起帆电缆19.5954.38+0.11+0.56%64801267.950.16%
002692远程股份5.3556.32+0.03+0.56%14180757.990.20%
300153科泰电源34.12226.81+0.19+0.56%4140814114.151.30%
300713英可瑞18.20-34.18+0.10+0.55%62171132.360.72%
600478科力远7.3764.87+0.04+0.55%680594999.210.41%
301418协昌科技38.49180.70+0.20+0.52%2223851.820.76%
600202哈空调5.94-127.23+0.03+0.51%10398616.820.27%
301222浙江恒威29.7328.74+0.15+0.51%1196353.950.15%
301359东南电子20.1057.37+0.10+0.50%2225446.660.33%
600212绿能慧充8.04184.54+0.04+0.50%206781659.210.39%
002498汉缆股份4.0324.50+0.02+0.50%1147114615.950.34%
603515欧普照明18.8516.33+0.09+0.48%4090767.840.06%
002035华帝股份6.2912.21+0.03+0.48%6690420.180.09%
002176江特电机10.51-51.26+0.05+0.48%156928164310.92%
000541佛山照明6.3529.00+0.03+0.47%228621447.090.19%
003021兆威机电124.85121.59+0.57+0.46%826710340.780.40%
301636泽润新能50.9138.37+0.23+0.45%865439.490.54%
002129TCL中环8.87-3.76+0.04+0.45%23893421168.510.59%
688676金盘科技93.3665.41+0.41+0.44%72513.9267451.821.58%
002724海洋王6.97-37.30+0.03+0.43%8855616.580.16%
300670大烨智能6.99-34.49+0.03+0.43%197031369.330.88%
000533顺钠股份9.4963.48+0.04+0.42%23759122586.233.47%
600416湘电股份16.6787.32+0.07+0.42%6914811523.320.52%
301327华宝新能63.1349.45+0.26+0.41%24001509.570.31%
603195公牛集团42.2119.14+0.16+0.38%58692468.840.03%
920523德瑞锂电27.6217.95+0.10+0.36%57471579.4420.71%
603618杭电股份8.40-28.67+0.03+0.36%303452551.380.44%
003023彩虹集团23.1329.77+0.08+0.35%3461797.430.33%
300693盛弘股份40.9629.45+0.14+0.34%2695011009.71.00%
688772珠海冠宇20.6442.54+0.07+0.34%36734.247547.0510.32%
002638勤上股份3.02-11.23+0.01+0.33%410121237.280.30%
002606大连电瓷9.3223.94+0.03+0.32%417753912.040.99%
603350安乃达38.7737.30+0.12+0.31%1038401.740.24%
301023奕帆传动42.3841.02+0.13+0.31%2343988.340.56%
601369陕鼓动力10.0217.39+0.03+0.30%191581923.010.11%
603312西典新能47.7026.25+0.14+0.29%40101912.870.79%
002860星帅尔13.7028.09+0.04+0.29%110141508.470.32%
002546新联电子7.108.47+0.02+0.28%356362530.280.44%
002927泰永长征23.16305.34+0.06+0.26%391479048.021.77%
605066天正电气7.9632.74+0.02+0.25%361252882.370.72%
300317珈伟新能4.01-13.71+0.01+0.25%327981314.630.40%
301008宏昌科技37.21143.61+0.09+0.24%68342530.040.59%
603370华新精科47.8947.18+0.11+0.23%1422679.990.41%
603016新宏泰30.6468.51+0.07+0.23%44281358.250.30%
300660江苏雷利55.0777.34+0.12+0.22%162118913.660.36%
301082久盛电气19.86-193.68+0.04+0.20%177573532.440.85%
002169智光电气11.34-37.51+0.02+0.18%12272514065.691.62%
605277新亚电子22.8335.15+0.04+0.18%98762252.880.31%
603344星德胜34.8934.99+0.06+0.17%255808955.5694.73%
301502华阳智能46.5780.44+0.08+0.17%2085969.50.88%
002706良信股份11.6942.95+0.02+0.17%546236392.80.60%
300569天能重工6.07-33.88+0.01+0.17%255681552.980.25%
000521长虹美菱6.7210.53+0.01+0.15%12884866.110.15%
300409道氏技术34.4063.28+0.05+0.15%27905095629.614.06%
002531天顺风能7.27-746.97+0.01+0.14%483303516.640.27%
300125*ST聆达7.47-9.80+0.01+0.13%9073673.890.25%
603097江苏华辰30.4849.72+0.04+0.13%207916320.451.30%
603075热威股份23.0029.18+0.03+0.13%1953448.620.47%
600690海尔智家25.9311.60+0.03+0.12%7750420078.360.12%
301278快可电子35.70106.83+0.04+0.11%47791704.610.93%
600522中天科技18.0021.44+0.02+0.11%11213820165.540.33%
300820英杰电气54.5456.99+0.06+0.11%91104959.320.82%
603109神驰机电27.5425.22+0.03+0.11%54201490.290.26%
300069金利华电18.8494.91+0.02+0.11%70731326.850.60%
301226祥明智能33.81128.87+0.03+0.09%48441640.770.45%
600379宝光股份12.4257.93+0.01+0.08%7499929.570.23%
001387雪祺电气14.4528.16+0.01+0.07%76641108.020.67%
603685晨丰科技18.31194.37+0.01+0.05%3272600.680.16%
920237力佳科技26.2641.60+0.01+0.04%71051860.9460.84%
603606东方电缆59.4641.30+0.01+0.02%135028045.180.20%
600241时代万恒8.521111.530.000.00%7804663.040.27%
002168*ST惠程4.09-29.250.000.00%7203295.780.09%
002227奥特迅12.76-40.040.000.00%134301705.470.55%
002309中利集团2.95-10.310.000.00%1000792943.60.43%
002358森源电气5.8953.780.000.00%1120706625.921.21%
300105龙源技术7.4848.450.000.00%197581477.820.38%
002668TCL智家10.199.430.000.00%175861790.260.16%
300933中辰股份9.16234.360.000.00%309282831.450.57%
605555德昌股份18.7533.470.000.00%122712294.890.25%
301362民爆光电44.8824.260.000.00%33171491.731.12%
301295美硕科技33.16159.64-0.02-0.06%56511852.061.92%
300593新雷能33.05-39.58-0.02-0.06%5289717483.481.18%
600577精达股份14.6152.62-0.01-0.07%24827336387.871.16%
603551奥普科技11.3114.94-0.01-0.09%6795765.420.18%
001382新亚电缆21.0771.32-0.02-0.09%69951470.871.13%
605117德业股份84.7625.11-0.09-0.11%117649991.340.13%
002518科士达51.0361.49-0.06-0.12%2093910720.070.37%
688330宏力达40.0525.63-0.05-0.12%5045.542024.0580.36%
603331百达精工13.8839.34-0.02-0.14%134251856.860.66%
603701德宏股份20.55126.43-0.03-0.15%54331118.940.21%
600312平高电气19.7523.33-0.03-0.15%10399820629.890.77%
002508老板电器19.7512.18-0.03-0.15%80511589.090.09%
920124南特科技19.1225.99-0.03-0.16%88991695.8761.16%
000333美的集团76.0812.92-0.12-0.16%6456049158.970.09%
300141和顺电气18.99-108.27-0.03-0.16%11916022329.954.68%
920252天宏锂电32.84340.26-0.06-0.18%128484161.161.88%
002560通达股份10.1962.69-0.02-0.20%966599947.232.13%
920239长虹能源33.7026.56-0.07-0.21%58291958.1140.32%
301310鑫宏业41.0148.83-0.09-0.22%1767725.220.35%
000651格力电器40.247.11-0.09-0.22%6231225067.520.11%
688349三一重能27.2826.79-0.07-0.26%3494.6953.2630.03%
920108宏海科技14.1676.24-0.04-0.28%1411198.91750.40%
000921海信家电24.5810.11-0.07-0.28%1769743480.19%
600261阳光照明3.5126.04-0.01-0.28%17176603.130.13%
300626华瑞股份17.13-495.46-0.05-0.29%191803288.861.07%
002533金杯电工12.9715.71-0.04-0.31%332994337.80.52%
002339积成电子9.59104.18-0.03-0.31%541935217.731.13%
300491通合科技27.96209.19-0.09-0.32%155094349.50.99%
688611杭州柯林60.60225.58-0.20-0.33%7068.454341.2120.46%
300750宁德时代357.8125.60-1.19-0.33%47200168954.80.11%
603897长城科技26.7121.03-0.09-0.34%69941873.440.34%
002005ST德豪2.95-88.53-0.01-0.34%865282520.660.49%
301361众智科技36.5243.00-0.13-0.35%94133416.833.09%
300919中伟股份52.6043.65-0.19-0.36%2854514983.10.31%
300283温州宏丰8.26-83.18-0.03-0.36%331542736.140.90%
300808久量股份28.84-90.05-0.11-0.38%52111499.450.44%
603050科林电气18.2329.86-0.07-0.38%93021699.610.23%
603519立霸股份12.3419.69-0.05-0.40%3626447.750.14%
000922佳电股份14.2940.37-0.07-0.49%305284395.420.52%
002756永兴材料56.0350.00-0.28-0.50%2863716043.560.74%
301291明阳电气47.3621.29-0.25-0.53%2506511912.651.55%
002090金智科技12.8862.79-0.07-0.54%516226676.471.30%
300018中元股份12.5549.51-0.07-0.55%453985778.081.01%
002723小崧股份8.71-11.29-0.05-0.57%186381623.690.59%
002364中恒电气32.90192.69-0.19-0.57%13088843347.492.35%
002346柘中股份20.7415.98-0.12-0.58%173643644.090.44%
001259利仁科技30.80462.77-0.18-0.58%2077641.210.44%
605365立达信24.5546.28-0.16-0.65%83282050.930.17%
600885宏发股份31.8626.92-0.21-0.65%3498611159.720.23%
603861白云电器13.2132.37-0.09-0.68%466796176.620.88%
603488展鹏科技11.66-110.72-0.08-0.68%12272213945.084.20%
603679华体科技17.33-31.37-0.12-0.69%265044610.141.58%
920682球冠电缆10.0425.98-0.07-0.69%255812543.4331.36%
601616广电电气4.16185.75-0.03-0.72%1334765530.721.56%
002350北京科锐8.8072.00-0.07-0.79%448313957.010.84%
920339恒太照明9.9235.66-0.08-0.80%2039201.26740.13%
603333尚纬股份8.54-187.27-0.07-0.81%246042109.250.40%
300423昇辉科技9.30-35.65-0.08-0.85%793227370.622.38%
000400许继电气28.7526.06-0.25-0.86%14984243012.531.48%
300048合康新能6.87105.49-0.06-0.87%920946341.490.82%
600973宝胜股份8.11-41.91-0.08-0.98%26052920992.21.90%
301439泓淋电力15.7630.50-0.16-1.01%177102790.250.97%
600468百利电气7.81-65.53-0.08-1.01%1160559118.3111.07%
301168通灵股份46.75123.91-0.49-1.04%43412040.410.46%
300477ST合纵2.85-5.21-0.03-1.04%2035405772.232.05%
603303得邦照明13.7022.83-0.15-1.08%175142397.550.37%
002738中矿资源88.36153.45-0.97-1.09%5070745063.840.71%
603507振江股份28.2091.38-0.31-1.09%173224901.920.95%
920037广信科技91.1646.57-1.02-1.11%71476544.0272.42%
603031安孚科技49.0965.69-0.55-1.11%108625358.070.51%
300833浩洋股份43.2730.82-0.49-1.12%1813785.040.22%
301609山大电力45.8856.27-0.53-1.14%83553830.12.40%
300265通光线缆14.71254.59-0.17-1.14%8304312282.41.78%
920639晨光电缆8.6080.42-0.10-1.15%179901536.511.54%
920496许昌智能11.0841.87-0.13-1.16%218162410.721.50%
301590优优绿能193.8543.87-2.36-1.20%14652841.681.70%
688033天宜新材8.36-3.67-0.11-1.30%68954.495794.6951.23%
920018宏远股份30.1038.65-0.41-1.34%160784864.5563.64%
601877正泰电器30.0514.17-0.41-1.35%10334831122.150.48%
300040九洲集团6.57-7.35-0.09-1.35%868965684.011.68%
300827上能电气41.5248.95-0.57-1.35%11737148351.153.05%
688517金冠电气17.1827.92-0.27-1.55%17973.493074.9971.32%
300001特锐德28.2925.84-0.50-1.74%10037728352.230.97%
002922伊戈尔37.5060.86-0.68-1.78%10955741477.692.93%
301668昊创瑞通54.4953.35-0.99-1.78%119626483.885.19%
600869远东股份10.44-453.60-0.19-1.79%36768338683.141.66%
300062中能电气10.31-95.15-0.19-1.81%36363036831.967.93%
600192长城电工10.67-17.84-0.20-1.84%11507312149.762.60%
603028赛福天9.43-16.91-0.18-1.87%327423097.911.15%
002851麦格米特95.30220.64-1.82-1.87%4216940627.060.92%
002270华明装备27.7535.45-0.53-1.87%5591915595.910.62%
600268国电南自12.1027.54-0.26-2.10%17927921637.931.77%
002677浙江美大9.92294.77-0.23-2.27%13396013353.592.50%
300444双杰电气12.36110.09-0.29-2.29%56847969167.169.15%
300447全信股份22.34-747.03-0.53-2.32%6984115756.863.47%
920062科润智控11.5459.10-0.28-2.37%596696868.9534.47%
603868飞科电器40.4939.16-1.04-2.50%86793547.840.20%
301120新特电气21.35-358.06-0.56-2.56%10565022596.624.83%
300129泰胜风能16.2772.37-0.48-2.87%31413152010.514.37%
002882金龙羽35.88130.93-1.24-3.34%8017328373.083.25%
301388欣灵电气33.37151.72-1.20-3.47%183336097.16.70%
300376ST易事特7.00210.42-0.27-3.71%33315523433.81.43%
001208华菱线缆26.59147.64-1.36-4.87%22650960331.718.60%
920046亿能电力16.33125.71-1.09-6.26%526538602.4768.22%
603015弘讯科技15.73136.96-1.21-7.14%20889132467.85.17%
600537亿晶光电3.44-2.35-0.38-9.95%2879219904.482.43%

转至惠而浦（600983）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。