|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠而浦(600983)电气机械和器材制造业上涨家数:99下跌家数:267平均涨幅:-1.15%平均换手:3.89%总成交额:2236.40亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 11.51 | 119.74 | +1.64 | +16.62% | 74582 | 8543.577 | 4.93% | | 300491 | 通合科技 | 31.90 | 122.24 | +3.90 | +13.93% | 227760 | 70554.66 | 14.42% | | 300617 | 安靠智电 | 68.33 | 143.69 | +6.46 | +10.44% | 150972 | 99797.84 | 10.87% | | 605066 | 天正电气 | 8.01 | 52.20 | +0.73 | +10.03% | 414189 | 32576.16 | 8.24% | | 002927 | 泰永长征 | 23.60 | -640.35 | +2.15 | +10.02% | 199964 | 46145.79 | 9.06% | | 002706 | 良信股份 | 14.82 | 76.15 | +1.35 | +10.02% | 813143.1 | 118437.2 | 8.89% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 372394 | 302524.6 | 4.51% | | 002129 | TCL中环 | 9.93 | -4.46 | +0.90 | +9.97% | 2163247 | 213454.5 | 5.35% | | 688676 | 金盘科技 | 104.01 | 71.94 | +7.93 | +8.25% | 305542.2 | 321211.1 | 6.65% | | 300670 | 大烨智能 | 7.08 | -11.22 | +0.52 | +7.93% | 151710 | 10028.75 | 6.75% | | 300763 | 锦浪科技 | 115.50 | 75.41 | +7.94 | +7.38% | 250782 | 286525.7 | 7.80% | | 688390 | 固德威 | 148.58 | 136.58 | +10.05 | +7.25% | 86528.91 | 131944.3 | 3.56% | | 002364 | 中恒电气 | 57.04 | 245.35 | +3.34 | +6.22% | 663176 | 383950.1 | 11.88% | | 920181 | 赛英电子 | 112.98 | 52.45 | +6.55 | +6.15% | 20559 | 23437.82 | 20.52% | | 002733 | 雄韬股份 | 34.20 | 164.53 | +1.95 | +6.05% | 425563 | 141382.1 | 11.54% | | 605117 | 德业股份 | 122.79 | 42.79 | +6.73 | +5.80% | 191396 | 235609.1 | 1.50% | | 688663 | 新风光 | 98.13 | 194.15 | +5.28 | +5.69% | 65196.48 | 63602.01 | 4.61% | | 300093 | *ST金刚 | 21.76 | 44.23 | +1.16 | +5.63% | 52247 | 11260.87 | 2.26% | | 603045 | 福达合金 | 71.45 | 32.89 | +3.75 | +5.54% | 127163 | 89162.58 | 9.39% | | 002745 | 木林森 | 11.03 | -13.63 | +0.57 | +5.45% | 1082469 | 117789.7 | 10.17% | | 603195 | 公牛集团 | 43.73 | 19.03 | +2.10 | +5.04% | 85241 | 37009.64 | 0.47% | | 600885 | 宏发股份 | 35.85 | 30.31 | +1.70 | +4.98% | 220692 | 78254.09 | 1.43% | | 002617 | 露笑科技 | 10.48 | 108.22 | +0.49 | +4.90% | 3412909 | 354351.4 | 18.18% | | 002638 | 勤上股份 | 4.50 | -18.82 | +0.21 | +4.90% | 795640.9 | 35847.6 | 5.88% | | 301310 | 鑫宏业 | 29.67 | 41.90 | +1.35 | +4.77% | 62942 | 18341.06 | 10.32% | | 301120 | 新特电气 | 23.81 | 276.33 | +1.01 | +4.43% | 329496 | 78712.36 | 14.71% | | 603063 | 禾望电气 | 63.47 | 61.17 | +2.56 | +4.20% | 362682 | 232843.1 | 7.89% | | 301291 | 明阳电气 | 59.92 | 37.61 | +2.34 | +4.06% | 147031 | 90186.61 | 8.86% | | 002056 | 横店东磁 | 24.39 | 22.30 | +0.94 | +4.01% | 772916 | 188931.7 | 4.76% | | 002452 | 长高电新 | 12.43 | 21.08 | +0.42 | +3.50% | 368497 | 45396.39 | 7.15% | | 603398 | *ST沐邦 | 14.20 | -7.78 | +0.47 | +3.42% | 73287 | 10266.86 | 1.69% | | 600105 | 永鼎股份 | 47.83 | 680.94 | +1.55 | +3.35% | 1546602 | 749272.1 | 10.58% | | 300750 | 宁德时代 | 415.35 | 24.33 | +12.85 | +3.19% | 408811 | 1719509 | 0.96% | | 920046 | 亿能电力 | 28.60 | 188.45 | +0.86 | +3.10% | 45926 | 12873.18 | 8.21% | | 002922 | 伊戈尔 | 45.47 | 84.68 | +1.28 | +2.90% | 412523 | 190714.1 | 10.94% | | 600241 | 时代万恒 | 8.22 | -16.40 | +0.23 | +2.88% | 93887 | 7622.99 | 3.19% | | 300438 | 鹏辉能源 | 80.75 | 70.75 | +2.23 | +2.84% | 235596 | 191259.7 | 5.83% | | 601179 | 中国西电 | 16.63 | 64.51 | +0.45 | +2.78% | 1491189 | 247077.5 | 2.91% | | 301222 | 浙江恒威 | 32.05 | 50.93 | +0.84 | +2.69% | 32048 | 10114.74 | 3.01% | | 600379 | 宝光股份 | 14.02 | 110.82 | +0.36 | +2.64% | 312287 | 42612.84 | 9.46% | | 301502 | 华阳智能 | 88.63 | 223.38 | +2.24 | +2.59% | 16381 | 14264.62 | 6.92% | | 920062 | 科润智控 | 10.31 | 197.05 | +0.26 | +2.59% | 48604 | 5046.552 | 3.64% | | 688818 | 电科蓝天 | 75.09 | 348.49 | +1.88 | +2.57% | 150260.7 | 113140.4 | 11.38% | | 688611 | 杭州柯林 | 85.33 | -1217.08 | +2.08 | +2.50% | 32696.44 | 27508.92 | 2.13% | | 603618 | 杭电股份 | 36.01 | -104.11 | +0.85 | +2.42% | 820119.1 | 294816.4 | 11.86% | | 300001 | 特锐德 | 38.58 | 32.57 | +0.88 | +2.33% | 224764 | 88221.28 | 2.17% | | 300014 | 亿纬锂能 | 64.81 | 31.44 | +1.45 | +2.29% | 708092.9 | 464716.3 | 3.35% | | 002028 | 思源电气 | 198.50 | 47.74 | +4.40 | +2.27% | 99029 | 199817 | 1.62% | | 300932 | 三友联众 | 10.51 | 60.94 | +0.22 | +2.14% | 218494 | 22780.88 | 6.85% | | 002606 | 大连电瓷 | 16.56 | 28.95 | +0.34 | +2.10% | 331855 | 54207.83 | 7.88% | | 001259 | 利仁科技 | 74.87 | 442.54 | +1.46 | +1.99% | 43464 | 31947.87 | 9.14% | | 600869 | 远东股份 | 21.11 | 427.59 | +0.41 | +1.98% | 788108.9 | 168779.6 | 3.55% | | 300274 | 阳光电源 | 182.46 | 31.72 | +3.47 | +1.94% | 883176 | 1658369 | 5.55% | | 300376 | 易事特 | 5.29 | -2324.15 | +0.08 | +1.54% | 305811 | 16101.52 | 1.31% | | 301327 | 华宝新能 | 57.02 | -184.98 | +0.85 | +1.51% | 27957 | 16200.19 | 1.96% | | 605336 | *ST帅电 | 16.51 | -48.58 | +0.24 | +1.48% | 18298 | 3002.51 | 1.00% | | 002346 | 柘中股份 | 22.44 | 35.53 | +0.32 | +1.45% | 79817 | 17725.51 | 2.04% | | 300207 | 欣旺达 | 24.11 | 56.75 | +0.33 | +1.39% | 574369 | 140220.6 | 3.35% | | 002471 | 中超控股 | 7.49 | -1434.65 | +0.10 | +1.35% | 726604.9 | 53891.51 | 5.41% | | 000400 | 许继电气 | 26.40 | 25.12 | +0.35 | +1.34% | 218255 | 57617.54 | 2.16% | | 600312 | 平高电气 | 21.28 | 24.55 | +0.28 | +1.33% | 222193 | 47154.58 | 1.64% | | 688472 | 阿特斯 | 13.80 | 33.79 | +0.18 | +1.32% | 628916.5 | 88923.79 | 4.67% | | 688408 | 中信博 | 38.09 | -49.44 | +0.48 | +1.28% | 45281.67 | 17465.2 | 2.07% | | 002245 | 蔚蓝锂芯 | 22.63 | 50.54 | +0.28 | +1.25% | 1731634 | 390454 | 10.78% | | 300444 | 双杰电气 | 14.91 | 25.74 | +0.18 | +1.22% | 378703 | 56910.72 | 6.04% | | 603897 | 长城科技 | 50.90 | 34.43 | +0.60 | +1.19% | 96232 | 48263.28 | 4.66% | | 301658 | 首航新能 | 39.05 | 231.90 | +0.44 | +1.14% | 154363 | 63566.35 | 15.85% | | 300827 | 上能电气 | 36.69 | 43.20 | +0.41 | +1.13% | 186017 | 69054.11 | 4.81% | | 301226 | 祥明智能 | 39.78 | 413.93 | +0.43 | +1.09% | 42296 | 17169.16 | 3.89% | | 300919 | 中伟新材 | 54.99 | 31.58 | +0.59 | +1.08% | 160928 | 89626.6 | 1.76% | | 601877 | 正泰电器 | 29.94 | 13.97 | +0.32 | +1.08% | 253705 | 76275.59 | 1.18% | | 002112 | 三变科技 | 18.64 | 337.61 | +0.19 | +1.03% | 158176 | 29715.44 | 6.04% | | 301609 | 山大电力 | 46.39 | 56.03 | +0.44 | +0.96% | 17110 | 7898.209 | 4.67% | | 600580 | 卧龙电驱 | 44.47 | 61.26 | +0.40 | +0.91% | 826580 | 366113.4 | 5.31% | | 300769 | 德方纳米 | 68.52 | -49.37 | +0.57 | +0.84% | 184563 | 128671.9 | 7.33% | | 603303 | 得邦照明 | 25.99 | 50.24 | +0.20 | +0.78% | 74101 | 18846.08 | 1.55% | | 002334 | 英威腾 | 9.12 | 52.40 | +0.07 | +0.77% | 399859 | 36623.08 | 5.44% | | 300040 | 九洲集团 | 7.15 | 104.85 | +0.05 | +0.70% | 284892 | 20239.06 | 5.47% | | 920639 | 晨光电缆 | 7.27 | 71.76 | +0.05 | +0.69% | 23913 | 1704.396 | 2.01% | | 000333 | 美的集团 | 80.00 | 13.78 | +0.45 | +0.57% | 168361 | 133471.1 | 0.25% | | 603685 | 晨丰科技 | 36.02 | 247.05 | +0.20 | +0.56% | 78888 | 28373.35 | 3.92% | | 688063 | 派能科技 | 73.00 | 123.36 | +0.39 | +0.54% | 103828.4 | 77728.4 | 4.23% | | 002270 | 华明装备 | 23.35 | 29.83 | +0.09 | +0.39% | 144392 | 34147.05 | 1.61% | | 603515 | 欧普照明 | 19.67 | 16.06 | +0.07 | +0.36% | 7248 | 1417.56 | 0.10% | | 002723 | 小崧股份 | 9.03 | -10.99 | +0.03 | +0.33% | 99534 | 9062.72 | 3.14% | | 600089 | 特变电工 | 26.11 | 21.39 | +0.08 | +0.31% | 977190 | 257066.4 | 1.93% | | 001382 | 新亚电缆 | 20.19 | 86.78 | +0.06 | +0.30% | 18030 | 3645.36 | 2.86% | | 300713 | 英可瑞 | 16.99 | -25.82 | +0.05 | +0.30% | 26489 | 4505.39 | 2.96% | | 002074 | 国轩高科 | 34.36 | 27.06 | +0.10 | +0.29% | 274539 | 95671.11 | 1.58% | | 920037 | 广信科技 | 46.40 | 28.12 | +0.11 | +0.24% | 10992 | 5143.991 | 2.66% | | 603031 | 安孚科技 | 53.23 | 68.98 | +0.10 | +0.19% | 189635 | 100833.8 | 6.03% | | 300048 | 合康新能 | 5.88 | 298.90 | +0.01 | +0.17% | 122839 | 7305.54 | 1.09% | | 000921 | 海信家电 | 24.61 | 11.02 | +0.04 | +0.16% | 44425 | 10870.04 | 0.48% | | 000651 | 格力电器 | 38.94 | 7.47 | +0.06 | +0.15% | 271202 | 104332.9 | 0.49% | | 600690 | 海尔智家 | 20.24 | 10.14 | +0.02 | +0.10% | 322916 | 64715.55 | 0.52% | | 603868 | 飞科电器 | 37.53 | 31.46 | +0.03 | +0.08% | 12323 | 4594.63 | 0.28% | | 301008 | 宏昌科技 | 28.06 | 164.45 | +0.02 | +0.07% | 36810 | 10378.55 | 3.18% | | 301590 | 优优绿能 | 182.10 | 185.96 | +0.10 | +0.05% | 6504 | 12099.44 | 7.56% | | 603530 | 神马电力 | 56.68 | 52.99 | +0.02 | +0.04% | 15077 | 8635.2 | 0.35% | | 300279 | 和晶科技 | 7.31 | 97.60 | 0.00 | 0.00% | 119052 | 8760.97 | 2.44% | | 300342 | 天银机电 | 52.81 | 1567.76 | 0.00 | 0.00% | 223263 | 117587.8 | 5.31% | | 603312 | 西典新能 | 39.27 | 25.26 | 0.00 | 0.00% | 13402 | 5266.26 | 2.63% | | 301525 | 儒竞科技 | 81.10 | 92.10 | -0.02 | -0.02% | 42171 | 35554.86 | 17.88% | | 688005 | 容百科技 | 32.81 | -146.19 | -0.02 | -0.06% | 194564.6 | 65205.52 | 2.72% | | 001393 | 维通利 | 73.45 | 61.96 | -0.06 | -0.08% | 73767 | 54232.33 | 15.36% | | 688348 | 昱能科技 | 43.92 | -30.52 | -0.05 | -0.11% | 21027.39 | 9437.123 | 1.35% | | 000070 | 特发信息 | 17.41 | -30.85 | -0.02 | -0.11% | 405607 | 72217.54 | 4.73% | | 603075 | 热威股份 | 25.68 | 31.72 | -0.03 | -0.12% | 39044 | 10004.05 | 9.47% | | 603861 | 白云电器 | 15.27 | 40.95 | -0.03 | -0.20% | 110373 | 16965.5 | 2.09% | | 300317 | 珈伟新能 | 4.94 | -22.33 | -0.01 | -0.20% | 349845 | 17420.81 | 4.22% | | 603488 | 展鹏科技 | 11.34 | -19.26 | -0.03 | -0.26% | 87280 | 10001.81 | 2.99% | | 600468 | 百利电气 | 6.72 | 88.48 | -0.02 | -0.30% | 146623 | 9929.449 | 1.35% | | 002350 | 北京科锐 | 15.50 | 418.82 | -0.05 | -0.32% | 109803 | 17058.11 | 2.07% | | 600487 | 亨通光电 | 69.18 | 52.84 | -0.23 | -0.33% | 1084943 | 761063.4 | 4.44% | | 603215 | 比依股份 | 16.39 | 70.65 | -0.06 | -0.36% | 18679 | 3049.49 | 1.00% | | 920368 | 连城数控 | 35.12 | 475.30 | -0.13 | -0.37% | 45208 | 16229.5 | 2.02% | | 600550 | 保变电气 | 13.36 | 107.78 | -0.05 | -0.37% | 332888 | 44723.07 | 1.81% | | 601616 | 广电电气 | 4.28 | -62.31 | -0.02 | -0.47% | 140313 | 6024.64 | 1.64% | | 600438 | 通威股份 | 15.22 | -7.29 | -0.08 | -0.52% | 465581 | 72269.4 | 1.03% | | 688717 | 艾罗能源 | 111.99 | 126.53 | -0.61 | -0.54% | 58789.72 | 68325.26 | 5.94% | | 301636 | 泽润新能 | 54.55 | 6065.60 | -0.30 | -0.55% | 17087 | 9586.23 | 4.53% | | 002498 | 汉缆股份 | 8.82 | 51.40 | -0.05 | -0.56% | 864915.1 | 76470.21 | 2.60% | | 301266 | 宇邦新材 | 26.30 | 136.84 | -0.15 | -0.57% | 24999 | 6661.45 | 1.84% | | 300409 | 道氏技术 | 24.83 | 34.03 | -0.17 | -0.68% | 197822 | 49895.97 | 2.84% | | 601369 | 陕鼓动力 | 8.76 | 21.82 | -0.06 | -0.68% | 51378 | 4503.64 | 0.30% | | 603097 | 江苏华辰 | 29.61 | 98.10 | -0.22 | -0.74% | 38624 | 11599.99 | 2.41% | | 002668 | TCL智家 | 9.35 | 8.99 | -0.07 | -0.74% | 46359 | 4350.81 | 0.43% | | 002358 | 森源电气 | 6.52 | 61.54 | -0.05 | -0.76% | 147977 | 9708.71 | 1.59% | | 601311 | 骆驼股份 | 8.91 | 13.75 | -0.07 | -0.78% | 115587 | 10378.47 | 0.99% | | 300062 | 中能电气 | 7.14 | -58.18 | -0.06 | -0.83% | 103080 | 7435.04 | 2.25% | | 002335 | 科华数据 | 60.73 | 73.30 | -0.53 | -0.87% | 163615 | 101309.2 | 3.60% | | 300423 | 昇辉科技 | 6.68 | -18.69 | -0.06 | -0.89% | 117319 | 8043.04 | 3.52% | | 300222 | 科大智能 | 16.42 | 146.95 | -0.15 | -0.91% | 844150 | 140189.2 | 13.00% | | 300141 | 和顺电气 | 11.71 | -74.84 | -0.11 | -0.93% | 37468 | 4419.53 | 1.47% | | 002851 | 麦格米特 | 136.68 | 518.96 | -1.31 | -0.95% | 252958 | 357006.2 | 5.52% | | 002459 | 晶澳科技 | 9.38 | -7.69 | -0.09 | -0.95% | 417284 | 39975.79 | 1.26% | | 600478 | 科力远 | 6.17 | 72.28 | -0.06 | -0.96% | 196647 | 12321.87 | 1.18% | | 000541 | 佛山照明 | 4.93 | 42.96 | -0.05 | -1.00% | 88614 | 4371.06 | 0.72% | | 300069 | 金利华电 | 50.74 | -3919.28 | -0.52 | -1.01% | 184967 | 97472.92 | 15.81% | | 688429 | 时创能源 | 12.60 | -18.45 | -0.13 | -1.02% | 23233.92 | 2990.847 | 1.94% | | 002546 | 新联电子 | 7.72 | 11.45 | -0.08 | -1.03% | 86300 | 6682.54 | 1.08% | | 603551 | 奥普科技 | 10.70 | 14.31 | -0.12 | -1.11% | 12376 | 1327.57 | 0.33% | | 000049 | 德赛电池 | 26.26 | 31.22 | -0.30 | -1.13% | 76174 | 20310.52 | 1.98% | | 002959 | 小熊电器 | 39.23 | 17.86 | -0.46 | -1.16% | 5993 | 2351.34 | 0.40% | | 300125 | *ST聆达 | 11.01 | 187.30 | -0.13 | -1.17% | 50782 | 5626.7 | 1.41% | | 688303 | 大全能源 | 19.29 | -30.16 | -0.23 | -1.18% | 120345.1 | 23729.88 | 0.56% | | 002090 | 金智科技 | 10.78 | 59.49 | -0.13 | -1.19% | 74536 | 8064.22 | 1.89% | | 600651 | 飞乐音响 | 6.55 | 272.99 | -0.08 | -1.21% | 185205 | 12187.6 | 0.74% | | 688772 | 珠海冠宇 | 16.85 | 46.46 | -0.21 | -1.23% | 298529 | 50783.77 | 2.64% | | 600973 | 宝胜股份 | 7.09 | -576.00 | -0.09 | -1.25% | 192067 | 13882.81 | 1.40% | | 600517 | 国网英大 | 5.50 | 13.58 | -0.07 | -1.26% | 151317 | 8366.83 | 0.26% | | 300693 | 盛弘股份 | 54.70 | 35.03 | -0.70 | -1.26% | 124489 | 69926.72 | 4.63% | | 300530 | 领湃科技 | 22.16 | -29.98 | -0.29 | -1.29% | 15114 | 3409.62 | 0.88% | | 601012 | 隆基绿能 | 14.41 | -15.82 | -0.19 | -1.30% | 1396731 | 206021 | 1.84% | | 300820 | 英杰电气 | 64.06 | 68.21 | -0.86 | -1.32% | 53991 | 35711.56 | 4.83% | | 000533 | 顺钠股份 | 11.68 | 81.21 | -0.16 | -1.35% | 253690 | 30029.6 | 3.70% | | 001283 | 豪鹏科技 | 60.55 | 37.16 | -0.83 | -1.35% | 45592 | 27957.09 | 4.41% | | 301332 | 德尔玛 | 8.63 | 31.17 | -0.12 | -1.37% | 21310 | 1835.3 | 0.80% | | 002580 | 圣阳股份 | 23.00 | 56.07 | -0.32 | -1.37% | 374805 | 87753.73 | 8.29% | | 301187 | 欧圣电气 | 19.35 | 91.20 | -0.27 | -1.38% | 18134 | 3562.13 | 0.71% | | 688033 | *ST天宜 | 7.83 | -1.97 | -0.11 | -1.39% | 41108.87 | 3235.817 | 0.73% | | 688032 | 禾迈股份 | 98.90 | -57.62 | -1.40 | -1.40% | 12030.48 | 12218.49 | 0.97% | | 603679 | 华体科技 | 17.65 | -22.80 | -0.25 | -1.40% | 39948 | 7129.74 | 2.25% | | 002879 | 长缆科技 | 16.00 | 23.29 | -0.23 | -1.42% | 34053 | 5491.21 | 2.48% | | 605555 | 德昌股份 | 15.99 | 82.08 | -0.23 | -1.42% | 59916 | 9669.12 | 1.24% | | 002705 | 新宝股份 | 12.51 | 12.22 | -0.18 | -1.42% | 74098 | 9226.62 | 0.92% | | 301210 | 金杨精密 | 41.63 | 71.07 | -0.60 | -1.42% | 20701 | 8718.56 | 4.76% | | 002242 | 九阳股份 | 8.95 | 68.98 | -0.13 | -1.43% | 84659 | 7536.88 | 1.11% | | 688226 | 威腾电气 | 53.65 | 420.24 | -0.78 | -1.43% | 64559.6 | 35220.27 | 3.42% | | 301031 | 中熔电气 | 167.55 | 36.14 | -2.48 | -1.46% | 21759 | 37620.56 | 2.80% | | 301082 | 久盛电气 | 10.77 | 86.17 | -0.16 | -1.46% | 51918 | 5665.58 | 1.90% | | 600983 | 惠而浦 | 8.75 | 13.44 | -0.13 | -1.46% | 20978 | 1843.15 | 0.27% | | 301386 | 未来电器 | 24.12 | 36.80 | -0.36 | -1.47% | 12982 | 3120.18 | 2.88% | | 688330 | 宏力达 | 39.33 | 8.73 | -0.60 | -1.50% | 12675.54 | 5004.291 | 0.91% | | 920167 | 同享科技 | 17.63 | 31.55 | -0.27 | -1.51% | 12981 | 2346.285 | 1.99% | | 002614 | 奥佳华 | 5.20 | -58.06 | -0.08 | -1.52% | 65023 | 3384.6 | 1.47% | | 002508 | 老板电器 | 17.43 | 13.47 | -0.27 | -1.53% | 33978 | 5906.26 | 0.36% | | 000922 | 佳电股份 | 13.50 | 40.29 | -0.21 | -1.53% | 167910 | 23083.68 | 2.38% | | 600268 | 国电南自 | 13.40 | 27.65 | -0.21 | -1.54% | 169593 | 23010.86 | 1.68% | | 002168 | ST惠程 | 3.81 | -44.62 | -0.06 | -1.55% | 29217 | 1119.87 | 0.37% | | 002531 | 天顺风能 | 11.98 | -93.69 | -0.19 | -1.56% | 426279 | 50931.64 | 2.39% | | 002724 | 海洋王 | 5.52 | 56.68 | -0.09 | -1.60% | 55187 | 3043.7 | 0.97% | | 000521 | 长虹美菱 | 5.44 | 18.74 | -0.09 | -1.63% | 39831 | 2169.14 | 0.46% | | 688778 | 厦钨新能 | 67.01 | 39.69 | -1.13 | -1.66% | 42521.51 | 29059.07 | 0.84% | | 002309 | 中利集团 | 3.53 | 297.75 | -0.06 | -1.67% | 1059442 | 38023.35 | 4.40% | | 688819 | 天能股份 | 24.99 | 19.49 | -0.43 | -1.69% | 26799.86 | 6750.24 | 0.28% | | 920018 | 宏远股份 | 24.85 | 29.29 | -0.43 | -1.70% | 6520 | 1639.142 | 1.47% | | 300080 | 易成新能 | 4.00 | -10.01 | -0.07 | -1.72% | 164476 | 6708.59 | 0.88% | | 301668 | 昊创瑞通 | 39.71 | 54.72 | -0.71 | -1.76% | 9281 | 3699.6 | 3.81% | | 688223 | 晶科能源 | 6.13 | -9.20 | -0.11 | -1.76% | 1083003 | 68275.79 | 1.05% | | 300217 | 东方电热 | 5.51 | 58.37 | -0.10 | -1.78% | 478953 | 26770.49 | 3.86% | | 300833 | 浩洋股份 | 36.50 | 28.79 | -0.67 | -1.80% | 6793 | 2489.78 | 0.84% | | 002076 | *ST星光 | 2.69 | -308.80 | -0.05 | -1.82% | 383190 | 10322.71 | 3.68% | | 920108 | 宏海科技 | 10.09 | 72.20 | -0.19 | -1.85% | 4924 | 499.8766 | 0.67% | | 300626 | 华瑞股份 | 41.93 | 510.47 | -0.79 | -1.85% | 169762 | 71723.05 | 9.44% | | 301388 | 欣灵电气 | 29.39 | 134.50 | -0.56 | -1.87% | 9428 | 2784.03 | 1.30% | | 002035 | 华帝股份 | 5.12 | 14.67 | -0.10 | -1.92% | 64206 | 3294.59 | 0.82% | | 688599 | 天合光能 | 16.24 | -6.35 | -0.32 | -1.93% | 418470 | 70245.64 | 1.79% | | 920124 | 南特科技 | 15.11 | 25.21 | -0.31 | -2.01% | 11917 | 1809.683 | 1.56% | | 002518 | 科士达 | 55.87 | 50.95 | -1.15 | -2.02% | 126191 | 72542.28 | 2.23% | | 002005 | ST德豪 | 2.91 | 119.83 | -0.06 | -2.02% | 93241 | 2715.05 | 0.53% | | 002169 | 智光电气 | 17.94 | 71.88 | -0.37 | -2.02% | 355136 | 64821.64 | 4.68% | | 600212 | 绿能慧充 | 6.27 | 2055.49 | -0.13 | -2.03% | 107041 | 6725.58 | 2.02% | | 600261 | 阳光照明 | 3.36 | 32.98 | -0.07 | -2.04% | 114209 | 3849.14 | 0.86% | | 600336 | 澳柯玛 | 8.02 | -29.44 | -0.17 | -2.08% | 110827 | 8956.431 | 1.39% | | 002953 | 日丰股份 | 10.69 | 33.53 | -0.23 | -2.11% | 44399 | 4770.42 | 1.64% | | 002339 | 积成电子 | 8.78 | 543.43 | -0.19 | -2.12% | 81572 | 7252.81 | 1.70% | | 920768 | 拾比佰 | 7.85 | 20.76 | -0.17 | -2.12% | 11161 | 877.5717 | 1.04% | | 688517 | 金冠电气 | 22.31 | 40.08 | -0.49 | -2.15% | 44995 | 9962.729 | 3.29% | | 605222 | 起帆电缆 | 31.65 | 66.62 | -0.70 | -2.16% | 95230 | 30366.84 | 2.31% | | 001208 | 华菱线缆 | 16.22 | 95.45 | -0.36 | -2.17% | 95319 | 15652.6 | 2.99% | | 688793 | 倍轻松 | 19.76 | -15.86 | -0.44 | -2.18% | 13993.29 | 2773.871 | 1.63% | | 002451 | 摩恩电气 | 8.48 | 280.08 | -0.19 | -2.19% | 65351 | 5606.36 | 1.49% | | 300265 | 通光线缆 | 20.04 | 306.26 | -0.45 | -2.20% | 271073 | 55450.01 | 5.80% | | 600192 | 长城电工 | 7.56 | -9.15 | -0.17 | -2.20% | 56947 | 4352.9 | 1.29% | | 301121 | 紫建电子 | 38.63 | 8279.77 | -0.88 | -2.23% | 13505 | 5262.03 | 2.67% | | 688349 | 三一重能 | 21.31 | 24.13 | -0.49 | -2.25% | 52402.85 | 11360.06 | 0.44% | | 301155 | 海力风电 | 64.99 | 47.66 | -1.51 | -2.27% | 36716 | 24273.13 | 2.95% | | 920770 | 艾能聚 | 12.03 | 36.17 | -0.28 | -2.27% | 36554 | 4526.012 | 4.46% | | 603015 | 弘讯科技 | 12.02 | 183.69 | -0.28 | -2.28% | 68095 | 8263.77 | 1.68% | | 300824 | 北鼎股份 | 8.56 | 24.74 | -0.20 | -2.28% | 24764 | 2120.74 | 0.78% | | 688169 | 石头科技 | 119.15 | 21.76 | -2.80 | -2.30% | 62835.52 | 75081.17 | 2.43% | | 603333 | 尚纬股份 | 8.46 | -163.04 | -0.20 | -2.31% | 150838 | 12972.75 | 2.43% | | 002543 | 万和电气 | 7.60 | 48.73 | -0.18 | -2.31% | 34199 | 2605.26 | 0.52% | | 300510 | 金冠股份 | 3.79 | -8.95 | -0.09 | -2.32% | 111780 | 4286.03 | 1.36% | | 300933 | 中辰股份 | 7.98 | -368.17 | -0.19 | -2.33% | 116228 | 9427.04 | 2.12% | | 688779 | 五矿新能 | 9.14 | 47.25 | -0.22 | -2.35% | 193420.8 | 18048.08 | 1.00% | | 603070 | 万控智造 | 16.51 | 108.95 | -0.40 | -2.37% | 72251 | 11917.87 | 1.80% | | 300407 | 凯发电气 | 13.18 | 59.62 | -0.32 | -2.37% | 46833 | 6205.31 | 1.81% | | 002882 | 金龙羽 | 22.99 | 128.48 | -0.57 | -2.42% | 30287 | 7062.2 | 1.23% | | 301278 | 快可电子 | 36.51 | 207.51 | -0.92 | -2.46% | 19764 | 7337.729 | 3.84% | | 301418 | 协昌科技 | 41.39 | 369.45 | -1.05 | -2.47% | 14151 | 5859.66 | 4.81% | | 603606 | 东方电缆 | 44.86 | 27.17 | -1.14 | -2.48% | 93100 | 42413.26 | 1.13% | | 300105 | 龙源技术 | 6.24 | -49.66 | -0.16 | -2.50% | 72172 | 4514.83 | 1.40% | | 300569 | 天能重工 | 5.44 | 57.02 | -0.14 | -2.51% | 126372 | 6990.95 | 1.24% | | 603050 | 科林电气 | 22.80 | 40.39 | -0.59 | -2.52% | 62991 | 14669.49 | 1.56% | | 688395 | 正弦电气 | 28.56 | 57.65 | -0.75 | -2.56% | 20340.95 | 5782.439 | 2.35% | | 301320 | 豪江智能 | 14.96 | -699.77 | -0.40 | -2.60% | 18455 | 2766.47 | 2.71% | | 002139 | 拓邦股份 | 11.11 | 63.29 | -0.30 | -2.63% | 223080 | 25093.11 | 2.08% | | 002184 | 海得控制 | 12.49 | -60.54 | -0.34 | -2.65% | 197482 | 25037.16 | 8.22% | | 920237 | 力佳科技 | 15.38 | 36.69 | -0.42 | -2.66% | 8944 | 1401.308 | 0.96% | | 605378 | 野马电池 | 17.02 | 114.27 | -0.47 | -2.69% | 24213 | 4146.81 | 0.93% | | 300427 | 红相股份 | 9.25 | -151.15 | -0.26 | -2.73% | 110456 | 10383.71 | 2.20% | | 300447 | 全信股份 | 16.31 | 186.73 | -0.46 | -2.74% | 38784 | 6419.25 | 1.93% | | 002865 | 钧达股份 | 85.58 | -20.56 | -2.42 | -2.75% | 99983 | 87856.45 | 4.37% | | 688681 | 科汇股份 | 18.37 | 38.44 | -0.52 | -2.75% | 19691.19 | 3628.861 | 1.88% | | 300660 | 江苏雷利 | 47.20 | 77.86 | -1.34 | -2.76% | 99670 | 47169.1 | 2.23% | | 600522 | 中天科技 | 39.33 | 42.03 | -1.15 | -2.84% | 1702429 | 680538.8 | 4.99% | | 301439 | 泓淋电力 | 15.99 | 30.27 | -0.47 | -2.86% | 45579 | 7336.11 | 2.49% | | 300035 | 中科电气 | 17.26 | 29.57 | -0.51 | -2.87% | 163893 | 28996.13 | 2.79% | | 603486 | 科沃斯 | 64.96 | 22.27 | -1.92 | -2.87% | 58063 | 38070.3 | 1.01% | | 603028 | 赛福天 | 8.42 | -47.57 | -0.25 | -2.88% | 49670 | 4201.88 | 1.75% | | 300724 | 捷佳伟创 | 87.72 | 14.02 | -2.61 | -2.89% | 135798 | 122274.2 | 4.68% | | 002276 | 万马股份 | 12.43 | 38.26 | -0.37 | -2.89% | 152667 | 19190.93 | 1.52% | | 603519 | 立霸股份 | 12.62 | 21.59 | -0.38 | -2.92% | 28619 | 3645 | 1.07% | | 300272 | 开能健康 | 6.29 | 94.91 | -0.19 | -2.93% | 68172 | 4331.19 | 1.47% | | 002300 | 太阳电缆 | 8.53 | 78.69 | -0.26 | -2.96% | 188196 | 16234.96 | 2.61% | | 002560 | 通达股份 | 8.77 | 36.98 | -0.27 | -2.99% | 318122 | 28329.9 | 5.02% | | 002227 | *ST特迅 | 8.10 | -30.81 | -0.25 | -2.99% | 26243 | 2133.7 | 1.07% | | 688339 | 亿华通-U | 22.65 | -8.66 | -0.70 | -3.00% | 26899.69 | 6212.951 | 1.37% | | 300808 | 久量股份 | 24.23 | -58.59 | -0.75 | -3.00% | 17838 | 4377.12 | 1.50% | | 300889 | 爱克股份 | 23.09 | -63.80 | -0.72 | -3.02% | 41815 | 9749.71 | 2.81% | | 688567 | 孚能科技 | 13.77 | -22.93 | -0.43 | -3.03% | 179146.1 | 25194.06 | 1.47% | | 920627 | 力王股份 | 17.15 | 53.88 | -0.54 | -3.05% | 9386 | 1651.111 | 2.00% | | 920926 | 鸿智科技 | 12.31 | 51.98 | -0.39 | -3.07% | 3239 | 408.6721 | 0.40% | | 301362 | 民爆光电 | 239.91 | 171.65 | -7.63 | -3.08% | 25983 | 63252.61 | 8.76% | | 001326 | 联域股份 | 68.47 | 175.03 | -2.18 | -3.09% | 12804 | 8893.369 | 5.31% | | 300625 | 三雄极光 | 11.93 | -61.77 | -0.38 | -3.09% | 26786 | 3225.94 | 1.65% | | 688411 | 海博思创 | 275.16 | 47.32 | -8.77 | -3.09% | 88604.85 | 255955.8 | 6.68% | | 300341 | 麦克奥迪 | 14.93 | 43.13 | -0.48 | -3.11% | 49871 | 7515.729 | 0.97% | | 603350 | 安乃达 | 31.94 | 33.63 | -1.03 | -3.12% | 8464 | 2720.76 | 1.92% | | 300153 | 科泰电源 | 28.20 | 157.14 | -0.91 | -3.13% | 101358 | 29090.79 | 3.18% | | 300124 | 汇川技术 | 78.34 | 44.74 | -2.54 | -3.14% | 379456 | 301169.2 | 1.57% | | 688148 | 芳源股份 | 8.93 | 580.82 | -0.29 | -3.15% | 115679.5 | 10518.19 | 2.27% | | 603381 | 永臻股份 | 21.21 | -22.52 | -0.69 | -3.15% | 38150 | 8294.56 | 2.68% | | 600732 | 爱旭股份 | 12.58 | -13.58 | -0.41 | -3.16% | 282425 | 36517.45 | 1.35% | | 600537 | *ST亿晶 | 3.06 | -6.71 | -0.10 | -3.16% | 227484 | 6997.82 | 1.92% | | 920239 | 长虹能源 | 26.26 | 18.55 | -0.86 | -3.17% | 15880 | 4263.031 | 0.88% | | 300490 | 华自科技 | 16.08 | -64.47 | -0.53 | -3.19% | 110099 | 18110.61 | 2.80% | | 301361 | 众智科技 | 38.91 | 46.11 | -1.29 | -3.21% | 25733 | 10175.97 | 4.57% | | 605288 | 凯迪股份 | 100.51 | 203.75 | -3.34 | -3.22% | 15909 | 16063.07 | 2.27% | | 002756 | 永兴材料 | 64.57 | 36.29 | -2.15 | -3.22% | 86210 | 57084.65 | 2.23% | | 603219 | 富佳股份 | 17.61 | 179.92 | -0.59 | -3.24% | 41220 | 7376 | 0.73% | | 002692 | 远程股份 | 4.74 | -60.08 | -0.16 | -3.27% | 153595 | 7327.649 | 2.14% | | 300340 | 科恒股份 | 9.72 | -11.05 | -0.33 | -3.28% | 46781 | 4592.07 | 1.71% | | 300477 | ST合纵 | 2.64 | -3.15 | -0.09 | -3.30% | 256221 | 6771.791 | 2.57% | | 603016 | 新宏泰 | 45.60 | 122.98 | -1.56 | -3.31% | 20776 | 9618.82 | 1.40% | | 002677 | 浙江美大 | 7.28 | 706.37 | -0.25 | -3.32% | 48040 | 3523.86 | 0.87% | | 002860 | 星帅尔 | 13.67 | 25.02 | -0.47 | -3.32% | 73141 | 10202 | 2.13% | | 002738 | 中矿资源 | 64.96 | 56.43 | -2.24 | -3.33% | 192892 | 128890.8 | 2.71% | | 920011 | 晨光电机 | 25.48 | 24.49 | -0.89 | -3.38% | 27320 | 7024.451 | 14.69% | | 920682 | 球冠电缆 | 6.29 | 28.07 | -0.22 | -3.38% | 26740 | 1702.445 | 1.18% | | 600152 | 维科技术 | 11.98 | -60.14 | -0.42 | -3.39% | 224364 | 27218.74 | 4.24% | | 002491 | 通鼎互联 | 21.01 | -164.85 | -0.74 | -3.40% | 978662 | 211183.9 | 8.32% | | 300018 | 中元股份 | 13.85 | 47.29 | -0.49 | -3.42% | 143310 | 20273.06 | 3.97% | | 600416 | 湘电股份 | 12.35 | 81.68 | -0.44 | -3.44% | 260604 | 32863.35 | 1.77% | | 603829 | 洛凯股份 | 24.76 | 83.84 | -0.89 | -3.47% | 33308 | 8357.351 | 1.79% | | 920985 | 海泰新能 | 5.52 | -2.48 | -0.20 | -3.50% | 24801 | 1402.242 | 1.13% | | 600202 | 哈空调 | 5.48 | -156.31 | -0.20 | -3.52% | 123119 | 6756.26 | 3.21% | | 301359 | 东南电子 | 21.71 | 75.57 | -0.80 | -3.55% | 15979 | 3473.13 | 2.34% | | 300283 | 温州宏丰 | 17.07 | 87.91 | -0.63 | -3.56% | 490036 | 83614.02 | 12.90% | | 002218 | 拓日新能 | 4.49 | -31.86 | -0.17 | -3.65% | 488121 | 22277.57 | 3.52% | | 300032 | 金龙机电 | 4.48 | -120.24 | -0.17 | -3.66% | 174050 | 7944.57 | 2.17% | | 600590 | 泰豪科技 | 14.72 | 167.09 | -0.56 | -3.66% | 669091 | 101947.6 | 7.93% | | 603579 | 荣泰健康 | 19.33 | 22.02 | -0.75 | -3.74% | 31702 | 6193.6 | 1.58% | | 300129 | 泰胜风能 | 10.27 | 62.20 | -0.40 | -3.75% | 160747 | 17046.76 | 2.24% | | 603370 | 华新精科 | 44.77 | 52.38 | -1.75 | -3.76% | 11307 | 5117.72 | 3.23% | | 920496 | 许昌智能 | 7.39 | 123.99 | -0.29 | -3.78% | 29579 | 2210.89 | 2.04% | | 605277 | 新亚电子 | 21.91 | 32.59 | -0.86 | -3.78% | 44749 | 9971.609 | 1.41% | | 603331 | 百达精工 | 12.95 | -10.62 | -0.51 | -3.79% | 77494 | 10072.52 | 3.83% | | 301012 | 扬电科技 | 35.16 | 154.78 | -1.42 | -3.88% | 96667 | 34563.95 | 4.91% | | 603701 | 德宏股份 | 24.95 | 429.84 | -1.02 | -3.93% | 52510 | 13262.62 | 2.01% | | 002249 | 大洋电机 | 9.02 | 20.27 | -0.37 | -3.94% | 529115 | 48368.28 | 2.84% | | 300118 | 东方日升 | 15.33 | -5.98 | -0.63 | -3.95% | 396747 | 63648.17 | 4.28% | | 603489 | 八方股份 | 35.02 | 65.35 | -1.45 | -3.98% | 34633 | 12239.72 | 1.48% | | 301168 | 通灵股份 | 40.52 | 664.08 | -1.69 | -4.00% | 22466 | 9279.29 | 2.36% | | 603355 | 莱克电气 | 27.14 | 26.43 | -1.14 | -4.03% | 15215 | 4198.86 | 0.27% | | 920523 | 德瑞锂电 | 18.79 | 13.96 | -0.79 | -4.03% | 9837 | 1882.333 | 1.21% | | 603819 | 神力股份 | 13.37 | 111.33 | -0.57 | -4.09% | 43866 | 5929.92 | 2.01% | | 600577 | 精达股份 | 14.29 | 50.35 | -0.61 | -4.09% | 610056 | 88767.97 | 2.84% | | 002533 | 金杯电工 | 12.51 | 15.43 | -0.54 | -4.14% | 120348 | 15353.35 | 1.89% | | 002176 | 江特电机 | 12.02 | -40.54 | -0.52 | -4.15% | 707886 | 86800.63 | 4.15% | | 603703 | 盛洋科技 | 13.17 | -232.34 | -0.57 | -4.15% | 79117 | 10599.86 | 1.91% | | 603988 | 中电电机 | 21.40 | 162.64 | -0.93 | -4.16% | 39007 | 8492.92 | 1.66% | | 600847 | 万里股份 | 15.25 | -40.07 | -0.67 | -4.21% | 34915 | 5385.35 | 2.28% | | 002823 | 凯中精密 | 17.43 | 24.17 | -0.77 | -4.23% | 151206 | 26695.38 | 6.91% | | 603728 | 鸣志电器 | 67.02 | 414.33 | -2.98 | -4.26% | 105693 | 71806.58 | 2.52% | | 605365 | 立达信 | 17.28 | 54.34 | -0.77 | -4.27% | 42366 | 7461.64 | 0.84% | | 603109 | 神驰机电 | 19.43 | 46.42 | -0.87 | -4.29% | 20265 | 4002.98 | 0.97% | | 300247 | 融捷健康 | 4.37 | 52.01 | -0.20 | -4.38% | 192361 | 8486.01 | 2.40% | | 603366 | 日出东方 | 7.61 | 34.04 | -0.35 | -4.40% | 119862 | 9205.23 | 1.47% | | 002576 | 通达动力 | 19.32 | 37.39 | -0.89 | -4.40% | 108140 | 21262.91 | 6.67% | | 603507 | 振江股份 | 39.20 | 35.89 | -1.81 | -4.41% | 100181 | 39636.85 | 5.51% | | 000586 | 汇源通信 | 16.95 | -328.71 | -0.79 | -4.45% | 107684 | 18692.35 | 5.63% | | 300894 | 火星人 | 9.41 | -12.95 | -0.44 | -4.47% | 54745 | 5170.48 | 1.86% | | 002290 | 禾盛新材 | 95.30 | 152.03 | -4.50 | -4.51% | 88492 | 86931.95 | 3.58% | | 688785 | 恒运昌 | 381.80 | 268.15 | -18.20 | -4.55% | 7231.07 | 28279.22 | 5.68% | | 300068 | ST南都 | 4.40 | -1.47 | -0.21 | -4.56% | 413817 | 18439.41 | 4.85% | | 300252 | 金信诺 | 14.75 | 302.56 | -0.71 | -4.59% | 194967 | 29435.58 | 3.49% | | 300913 | 兆龙互连 | 51.37 | 71.20 | -2.48 | -4.61% | 45440 | 23798.6 | 1.78% | | 301295 | 美硕科技 | 45.67 | 133.04 | -2.21 | -4.62% | 13533 | 6253.81 | 4.60% | | 001387 | 雪祺电气 | 12.89 | 26.17 | -0.63 | -4.66% | 49074 | 6351.32 | 4.31% | | 300484 | 蓝海华腾 | 16.79 | 98.36 | -0.84 | -4.76% | 62104 | 10564.05 | 3.73% | | 603583 | 捷昌驱动 | 26.77 | 30.81 | -1.34 | -4.77% | 69403 | 18934.14 | 1.82% | | 688719 | 爱科赛博 | 70.63 | -193.59 | -3.62 | -4.88% | 46617.17 | 34524.56 | 5.20% | | 002892 | 科力尔 | 11.74 | 453.83 | -0.61 | -4.94% | 226968 | 27007.16 | 4.53% | | 688345 | 博力威 | 58.80 | 83.53 | -3.08 | -4.98% | 30587.87 | 18224.79 | 3.06% | | 002527 | 新时达 | 13.68 | 1480.46 | -0.72 | -5.00% | 166617 | 23178.47 | 3.15% | | 300911 | 亿田智能 | 27.40 | -30.51 | -1.46 | -5.06% | 39030 | 10918.48 | 2.28% | | 920252 | 天宏锂电 | 20.31 | 248.60 | -1.09 | -5.09% | 24028 | 5029.88 | 3.52% | | 300632 | 光莆股份 | 30.99 | -300.49 | -1.67 | -5.11% | 340445 | 108585.7 | 14.96% | | 920718 | 合肥高科 | 11.28 | 45.51 | -0.62 | -5.21% | 17608 | 2024.884 | 4.08% | | 603344 | 星德胜 | 30.46 | 35.78 | -1.68 | -5.23% | 42357 | 13139.55 | 7.84% | | 300593 | 新雷能 | 38.17 | -106.31 | -2.26 | -5.59% | 515301 | 207885.6 | 11.44% | | 603459 | 红板科技 | 106.63 | 144.71 | -6.33 | -5.60% | 160290 | 175283.4 | 20.28% | | 920593 | 鼎智科技 | 29.81 | 233.07 | -1.79 | -5.66% | 42998 | 12989.81 | 2.66% | | 002801 | 微光股份 | 33.03 | 18.25 | -2.01 | -5.74% | 47487 | 15973.44 | 4.10% | | 300403 | 汉宇集团 | 11.42 | 32.21 | -0.70 | -5.78% | 182059 | 21225.43 | 4.16% | | 003021 | 兆威机电 | 107.39 | 119.45 | -7.01 | -6.13% | 66900 | 73031.63 | 3.23% | | 605196 | 华通线缆 | 41.91 | 69.41 | -2.79 | -6.24% | 162230 | 69760.64 | 3.21% | | 603677 | 奇精机械 | 17.10 | 79.53 | -1.20 | -6.56% | 43528 | 7573.98 | 2.26% | | 600520 | 三佳科技 | 34.27 | 405.22 | -2.55 | -6.93% | 419763 | 150876.5 | 26.50% | | 300499 | 高澜股份 | 40.75 | 407.39 | -3.10 | -7.07% | 303313 | 127529.1 | 11.18% | | 001237 | C惠康 | 82.31 | 30.98 | -6.87 | -7.70% | 60237 | 50482.76 | 17.28% | | 600481 | 双良节能 | 6.29 | -9.63 | -0.54 | -7.91% | 1850651 | 120997.2 | 8.97% | | 920100 | 三协电机 | 43.33 | 75.08 | -3.76 | -7.98% | 40745 | 17853.72 | 14.87% | | 301696 | 三瑞智能 | 135.80 | 115.84 | -12.22 | -8.26% | 79917 | 111116.2 | 26.57% | | 003023 | 彩虹集团 | 24.58 | 50.18 | -2.41 | -8.93% | 51005 | 12908.87 | 4.85% | | 301023 | 奕帆传动 | 44.85 | 51.61 | -5.71 | -11.29% | 65158 | 29928.14 | 15.10% |
|