|
| *ST新联(000620)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.79 | +1.70% | 54.38万 | 97.34万 | 0.01 | | 2024-04-25 | 1.76 | +0.57% | 54.38万 | 95.71万 | 0.01 | | 2024-04-24 | 1.75 | -0.57% | 54.38万 | 95.17万 | 0.01 | | 2024-04-23 | 1.76 | +2.33% | 54.38万 | 95.71万 | 0.01 | | 2024-04-22 | 1.72 | -0.58% | 54.38万 | 93.54万 | 0.01 | | 2024-04-19 | 1.73 | +0.00% | 54.38万 | 94.08万 | 0.01 | | 2024-04-18 | 1.73 | +2.98% | 54.38万 | 94.08万 | 0.01 | | 2024-04-17 | 1.68 | +3.07% | 54.38万 | 91.36万 | 0.01 | | 2024-04-16 | 1.63 | -5.23% | 54.38万 | 88.64万 | 0.01 | | 2024-04-15 | 1.72 | -4.44% | 54.38万 | 93.54万 | 0.01 | | 2024-04-12 | 1.80 | +2.27% | 54.38万 | 97.89万 | 0.01 | | 2024-04-11 | 1.76 | +2.33% | 54.38万 | 95.71万 | 0.01 | | 2024-04-10 | 1.72 | -4.44% | 54.38万 | 93.54万 | 0.01 | | 2024-04-09 | 1.80 | -1.10% | 54.38万 | 97.89万 | 0.01 | | 2024-04-08 | 1.82 | -1.09% | 54.38万 | 98.98万 | 0.01 | | 2024-04-03 | 1.84 | -0.54% | 54.38万 | 100.06万 | 0.01 | | 2024-04-02 | 1.85 | +1.09% | 54.38万 | 100.61万 | 0.01 | | 2024-03-28 | 1.83 | +4.57% | 54.38万 | 99.52万 | 0.01 | | 2024-03-27 | 1.75 | -1.69% | 54.38万 | 95.17万 | 0.01 | | 2024-03-26 | 1.78 | +0.00% | 54.38万 | 96.80万 | 0.01 | | 2024-03-25 | 1.78 | +0.56% | 54.38万 | 96.80万 | 0.01 | | 2024-03-22 | 1.77 | +1.14% | 54.38万 | 96.26万 | 0.01 | | 2024-03-21 | 1.75 | +0.00% | 54.38万 | 95.17万 | 0.01 | | 2024-03-20 | 1.75 | -4.89% | 54.38万 | 95.17万 | 0.01 | | 2024-03-19 | 1.84 | +3.95% | 54.38万 | 100.06万 | 0.01 | | 2024-03-18 | 1.77 | -0.56% | 54.38万 | 96.26万 | 0.01 | | 2024-03-15 | 1.78 | +2.30% | 54.38万 | 96.80万 | 0.01 | | 2024-03-14 | 1.74 | +1.75% | 54.38万 | 94.63万 | 0.01 | | 2024-03-13 | 1.71 | -2.29% | 54.38万 | 92.99万 | 0.01 | | 2024-03-12 | 1.75 | +1.74% | 54.38万 | 95.17万 | 0.01 | | 2024-03-11 | 1.72 | -1.15% | 54.38万 | 93.54万 | 0.01 | | 2024-03-08 | 1.74 | +1.75% | 54.38万 | 94.63万 | 0.01 | | 2024-03-07 | 1.71 | +0.00% | 54.38万 | 92.99万 | 0.01 | | 2024-03-06 | 1.71 | +4.91% | 54.38万 | 92.99万 | 0.01 | | 2024-03-05 | 1.63 | +5.16% | 54.38万 | 88.64万 | 0.01 | | 2024-03-04 | 1.55 | +4.73% | 55.03万 | 85.30万 | 0.01 | | 2024-03-01 | 1.48 | -1.33% | 55.03万 | 81.45万 | 0.01 | | 2024-02-29 | 1.50 | +0.67% | 55.03万 | 82.55万 | 0.01 | | 2024-02-28 | 1.49 | -5.10% | 55.03万 | 82.00万 | 0.01 | | 2024-02-27 | 1.57 | +0.64% | 55.03万 | 86.40万 | 0.01 | | 2024-02-26 | 1.56 | +4.70% | 55.03万 | 85.85万 | 0.01 | | 2024-02-23 | 1.49 | -0.67% | 55.03万 | 82.00万 | 0.01 | | 2024-02-22 | 1.50 | -1.32% | 55.03万 | 82.55万 | 0.01 | | 2024-02-21 | 1.52 | -1.30% | 55.03万 | 83.65万 | 0.01 | | 2024-02-20 | 1.54 | +1.32% | 55.03万 | 84.75万 | 0.01 | | 2024-02-19 | 1.52 | +0.66% | 55.03万 | 83.65万 | 0.01 | | 2024-02-08 | 1.51 | +3.42% | 55.03万 | 83.10万 | 0.01 | | 2024-02-07 | 1.46 | +3.55% | 55.03万 | 80.35万 | 0.01 | | 2024-02-06 | 1.41 | -2.08% | 55.03万 | 77.60万 | 0.01 | | 2024-02-05 | 1.44 | -5.26% | 55.03万 | 79.25万 | 0.01 | |
|