中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST新联(000620)房地产业上涨家数:89下跌家数:9平均涨幅:+2.75%平均换手:1.24%总成交额:102.71亿元
更新时间：2024-04-26 13:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000560我爱我家1.73-26.31+0.16+10.19%861155.114346.243.83%
002305南国置业1.64-2.24+0.15+10.07%105443516357.776.08%
300917特发服务25.4135.48+2.02+8.64%8209819728.714.86%
600094大名城3.8342.60+0.29+8.19%28204310481.581.24%
002244滨江集团6.304.72+0.46+7.88%47372528531.071.77%
600246万通发展7.79-39.68+0.54+7.45%29060222262.541.46%
000514渝开发3.2315.02+0.22+7.31%2126336630.972.52%
600048保利发展8.588.51+0.58+7.25%1644706135623.81.37%
000886海南高速5.3658.56+0.34+6.77%926468480439.50%
601155新城控股9.1628.03+0.58+6.76%22991720244.951.02%
600383金地集团3.3917.23+0.19+5.94%901308.929585.62.00%
000736中交地产9.48-3.94+0.52+5.80%17978516490.232.59%
001979招商蛇口8.1411.67+0.43+5.58%918111.172371.771.10%
000042中洲控股4.01-1.45+0.19+4.97%736702862.851.11%
000615*ST美谷2.36-1.17+0.11+4.89%17976424.230.24%
600185格力地产5.71-14.68+0.26+4.77%1128536291.730.60%
600641万业企业12.3821.55+0.53+4.47%596347223.250.64%
600215派斯林8.6718.00+0.37+4.46%16529014350.163.62%
000002万科A6.846.71+0.29+4.43%2722186180830.42.80%
600854春兰股份4.3715.33+0.18+4.30%2160389545.874.16%
600266城建发展3.6814.19+0.15+4.25%49664617859.62.30%
600657信达地产3.3819.07+0.13+4.00%1736215715.020.61%
600067冠城大通1.84-5.76+0.07+3.95%983451765.120.71%
600376首开股份2.40-0.98+0.09+3.90%1128512636.360.44%
600322津投城开1.61-4.92+0.06+3.87%1772532785.951.60%
000965天保基建2.71150.11+0.10+3.83%1714134512.661.54%
000031大悦城2.46-3.03+0.09+3.80%1299163102.040.32%
600895张江高科18.4430.13+0.67+3.77%23406342640.871.51%
600604市北高新3.87-40.79+0.14+3.75%584382221.640.42%
600658电子城3.617.22+0.13+3.74%631252232.030.56%
002285世联行1.68-10.36+0.06+3.70%1856203051.980.94%
000029深深房A10.73-43.28+0.38+3.67%267632825.490.30%
600663陆家嘴8.5253.72+0.30+3.65%411703429.380.14%
600683京投发展4.02-4.52+0.14+3.61%1702896703.212.30%
600605汇通能源26.4096.47+0.91+3.57%353239204.781.71%
600606绿地控股1.75-7.08+0.06+3.55%4575847833.3110.33%
000797中国武夷2.4498.25+0.08+3.39%1548783694.430.99%
600675中华企业2.7830.53+0.09+3.35%2528486866.880.41%
000517荣安地产2.189.59+0.07+3.32%1623703475.870.65%
600622光大嘉宝2.18-6.15+0.07+3.32%1245522655.540.83%
000402金融街2.82-4.33+0.09+3.30%2185445996.190.73%
600638新黄浦4.0242.63+0.12+3.08%446791761.910.66%
600208新湖中宝2.057.88+0.06+3.02%4207648493.920.49%
002146荣盛发展1.37-0.45+0.04+3.01%5700947672.771.46%
600340华夏幸福1.073.32+0.03+2.88%6484296677.071.67%
600748上实发展2.8841.17+0.08+2.86%866392445.310.47%
600716凤凰股份2.93357.51+0.08+2.81%542151556.710.58%
600708光明地产1.89124.48+0.05+2.72%1956833630.180.88%
600743华远地产1.15-0.66+0.03+2.68%1164621305.470.50%
000718苏宁环球1.9223.40+0.05+2.67%1619273046.80.71%
600848上海临港10.2824.45+0.26+2.59%451734581.440.19%
600684珠江股份2.77-37.55+0.07+2.59%529381438.020.62%
000897津滨发展2.096.44+0.05+2.45%1412922895.360.87%
600533栖霞建设2.11-58.37+0.05+2.43%810041664.880.77%
000863三湘印象2.99151.47+0.07+2.40%1206533519.061.04%
601588北辰实业1.7285.09+0.04+2.38%1220822065.220.46%
000006深振业A3.6222.49+0.08+2.26%1435415090.911.06%
600565迪马股份0.92-0.56+0.02+2.22%5211644703.592.09%
000926福星股份3.2529.55+0.07+2.20%785172509.890.87%
600791京能置业3.32-9.91+0.07+2.15%544281763.031.20%
600665天地源2.397.41+0.05+2.14%847851980.290.98%
600649城投控股3.4821.19+0.07+2.05%716362462.80.28%
600515海南机场3.5342.33+0.07+2.02%2258797858.850.25%
600503华丽家族2.0456.38+0.04+2.00%990301979.120.62%
600325华发股份6.316.67+0.12+1.94%44556826853.142.10%
600639浦东金桥11.407.04+0.21+1.88%662947478.570.78%
000011深物业A8.3110.67+0.15+1.84%241691982.660.46%
600510黑牡丹4.4414.62+0.08+1.83%665982889.670.65%
000558莱茵体育2.39-80.03+0.04+1.70%1112362651.780.86%
000608阳光股份1.80-5.75+0.03+1.69%783321381.981.04%
002208合肥城建4.8317.68+0.08+1.68%749523542.690.93%
600239云南城投2.01-42.56+0.03+1.52%997171986.790.62%
600773西藏城投11.51118.27+0.17+1.50%428134912.580.52%
000631顺发恒业2.7319.98+0.04+1.49%1043842801.190.44%
000036华联控股2.9210.47+0.04+1.39%586311686.840.40%
600736苏州高新4.4413.18+0.06+1.37%681272985.680.59%
600162香江控股1.5171.02+0.02+1.34%1366862042.060.42%
002377国创高新2.34-6.03+0.03+1.30%1243842920.661.36%
600692亚通股份4.96713.84+0.06+1.22%320281561.411.26%
601512中新集团7.628.39+0.09+1.20%376662813.540.25%
002968新大正8.7412.43+0.08+0.92%378293260.641.77%
002016世荣兆业5.2616.08+0.04+0.77%278331449.510.34%
600807济南高新2.8811.98+0.02+0.70%548761571.90.70%
600603广汇物流7.0611.72+0.04+0.57%1335979417.361.09%
000620*ST新联1.777.75+0.01+0.57%1000091771.440.24%
600007中国国贸23.1018.48+0.11+0.48%147003361.670.15%
000048京基智农16.364.97+0.07+0.43%191873112.470.37%
001914招商积余10.1014.56+0.04+0.40%10197810082.70.96%
600064南京高科6.415.08+0.01+0.16%1145457263.150.66%
000838财信发展2.83-12.450.000.00%983262734.710.93%
000014沙河股份10.734.98-0.02-0.19%806418401.443.33%
000720新能泰山2.85-44.60-0.01-0.35%588491651.190.47%
002314南山控股2.2641.62-0.01-0.44%2515625548.651.88%
000668荣丰控股6.53-22.33-0.06-0.91%15056982.211.03%
600620天宸股份5.34168.11-0.07-1.29%440752336.470.64%
600823ST世茂0.67-0.40-0.03-4.29%68646459.930.18%
000656金科股份1.03-0.28-0.05-4.63%25456326220.48%
603506南都物业8.328.41-0.46-5.24%688635621.283.67%
000961中南建设0.72-0.52-0.04-5.26%55525399.780.15%

转至*ST新联（000620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。