|
| 华电国际(600027)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.79 | -0.29% | 2.00亿 | 13.60亿 | 2.35 | | 2024-04-25 | 6.81 | -0.15% | 2.01亿 | 13.71亿 | 2.37 | | 2024-04-24 | 6.82 | +1.49% | 2.01亿 | 13.70亿 | 2.36 | | 2024-04-23 | 6.72 | -3.03% | 1.95亿 | 13.08亿 | 2.29 | | 2024-04-22 | 6.93 | -0.72% | 1.91亿 | 13.20亿 | 2.24 | | 2024-04-19 | 6.98 | -1.69% | 1.84亿 | 12.85亿 | 2.16 | | 2024-04-18 | 7.10 | -3.92% | 1.72亿 | 12.22亿 | 2.02 | | 2024-04-17 | 7.39 | +2.21% | 1.70亿 | 12.57亿 | 2.00 | | 2024-04-16 | 7.23 | -4.49% | 1.69亿 | 12.21亿 | 1.98 | | 2024-04-15 | 7.57 | +0.93% | 1.56亿 | 11.79亿 | 1.83 | | 2024-04-12 | 7.50 | +0.27% | 1.55亿 | 11.62亿 | 1.82 | | 2024-04-11 | 7.48 | +3.89% | 1.57亿 | 11.74亿 | 1.84 | | 2024-04-10 | 7.20 | +1.55% | 1.57亿 | 11.27亿 | 1.84 | | 2024-04-09 | 7.09 | -0.28% | 1.57亿 | 11.11亿 | 1.84 | | 2024-04-08 | 7.11 | +2.89% | 1.56亿 | 11.11亿 | 1.84 | | 2024-04-03 | 6.91 | +0.44% | 1.51亿 | 10.46亿 | 1.78 | | 2024-04-02 | 6.88 | +2.08% | 1.51亿 | 10.38亿 | 1.77 | | 2024-03-28 | 6.78 | +0.59% | 1.50亿 | 10.16亿 | 1.76 | | 2024-03-27 | 6.74 | +0.30% | 1.52亿 | 10.22亿 | 1.78 | | 2024-03-26 | 6.72 | +2.75% | 1.57亿 | 10.55亿 | 1.84 | | 2024-03-25 | 6.54 | +1.40% | 1.61亿 | 10.53亿 | 1.89 | | 2024-03-22 | 6.45 | -1.98% | 1.61亿 | 10.36亿 | 1.89 | | 2024-03-21 | 6.58 | +0.15% | 1.54亿 | 10.15亿 | 1.81 | | 2024-03-20 | 6.57 | +0.46% | 1.53亿 | 10.08亿 | 1.80 | | 2024-03-19 | 6.54 | -2.24% | 1.54亿 | 10.06亿 | 1.81 | | 2024-03-18 | 6.69 | +1.36% | 1.50亿 | 10.06亿 | 1.77 | | 2024-03-15 | 6.60 | +2.96% | 1.52亿 | 10.04亿 | 1.79 | | 2024-03-14 | 6.41 | +0.94% | 1.53亿 | 9.81亿 | 1.80 | | 2024-03-13 | 6.35 | +0.79% | 1.48亿 | 9.39亿 | 1.74 | | 2024-03-12 | 6.30 | -4.40% | 1.45亿 | 9.16亿 | 1.71 | | 2024-03-11 | 6.59 | -1.79% | 1.44亿 | 9.51亿 | 1.70 | | 2024-03-08 | 6.71 | +1.82% | 1.45亿 | 9.71亿 | 1.70 | | 2024-03-07 | 6.59 | +4.60% | 1.44亿 | 9.49亿 | 1.69 | | 2024-03-06 | 6.30 | -0.32% | 1.46亿 | 9.22亿 | 1.72 | | 2024-03-05 | 6.32 | +1.94% | 1.44亿 | 9.10亿 | 1.69 | | 2024-03-04 | 6.20 | +3.33% | 1.43亿 | 8.84亿 | 1.68 | | 2024-03-01 | 6.00 | -3.07% | 1.34亿 | 8.04亿 | 1.57 | | 2024-02-29 | 6.19 | +0.98% | 1.31亿 | 8.13亿 | 1.54 | | 2024-02-28 | 6.13 | -0.49% | 1.33亿 | 8.14亿 | 1.56 | | 2024-02-27 | 6.16 | +0.00% | 1.31亿 | 8.07亿 | 1.54 | | 2024-02-26 | 6.16 | -4.50% | 1.24亿 | 7.64亿 | 1.46 | | 2024-02-23 | 6.45 | +2.54% | 1.26亿 | 8.15亿 | 1.48 | | 2024-02-22 | 6.29 | +0.80% | 1.29亿 | 8.09亿 | 1.51 | | 2024-02-21 | 6.24 | -0.48% | 1.26亿 | 7.86亿 | 1.48 | | 2024-02-20 | 6.27 | +0.48% | 1.26亿 | 7.91亿 | 1.48 | | 2024-02-19 | 6.24 | +4.17% | 1.26亿 | 7.86亿 | 1.48 | | 2024-02-08 | 5.99 | +2.39% | 1.25亿 | 7.46亿 | 1.46 | | 2024-02-07 | 5.85 | -2.50% | 1.25亿 | 7.31亿 | 1.47 | | 2024-02-06 | 6.00 | +1.18% | 1.19亿 | 7.14亿 | 1.40 | | 2024-02-05 | 5.93 | -0.84% | 1.20亿 | 7.11亿 | 1.41 | |
|