|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电国际(600027)电力、热力生产和供应业上涨家数:61下跌家数:17平均涨幅:+0.55%平均换手:1.77%总成交额:226.10亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605028 | 世茂能源 | 34.95 | 34.02 | +2.65 | +8.20% | 100244 | 33437.84 | 6.27% | | 605162 | 新中港 | 9.29 | 25.01 | +0.43 | +4.85% | 110486 | 10027.34 | 2.76% | | 000531 | 穗恒运A | 6.87 | 16.95 | +0.22 | +3.31% | 280280 | 19456.19 | 3.08% | | 000875 | 吉电股份 | 5.82 | 45.07 | +0.16 | +2.83% | 739566 | 42597.63 | 2.21% | | 001286 | 陕西能源 | 9.84 | 12.60 | +0.27 | +2.82% | 307076 | 29758.41 | 2.92% | | 000958 | 电投产融 | 6.70 | 40.19 | +0.13 | +1.98% | 551544 | 36704.63 | 1.02% | | 601619 | 嘉泽新能 | 4.86 | 21.00 | +0.09 | +1.89% | 724908 | 35184.69 | 2.98% | | 600032 | 浙江新能 | 7.69 | 34.50 | +0.14 | +1.85% | 104005 | 7934.176 | 0.43% | | 000600 | 建投能源 | 8.72 | 9.60 | +0.15 | +1.75% | 245843 | 21293.94 | 2.26% | | 603693 | 江苏新能 | 12.31 | 28.63 | +0.21 | +1.74% | 60371 | 7445.269 | 0.68% | | 600726 | 华电能源 | 2.49 | -982.41 | +0.04 | +1.63% | 411028 | 10211.64 | 0.55% | | 002015 | 协鑫能科 | 10.47 | 26.34 | +0.16 | +1.55% | 283437 | 29578.2 | 1.75% | | 600995 | 南网储能 | 13.04 | 27.52 | +0.18 | +1.40% | 151222 | 19658.31 | 0.47% | | 600167 | 联美控股 | 7.36 | 24.00 | +0.10 | +1.38% | 179474 | 13153.08 | 0.79% | | 000037 | 深南电A | 8.67 | 109.80 | +0.10 | +1.17% | 88904 | 7651.64 | 2.62% | | 000543 | 皖能电力 | 8.38 | 7.96 | +0.09 | +1.09% | 356018 | 29752.25 | 1.57% | | 001258 | 立新能源 | 7.37 | 128.95 | +0.07 | +0.96% | 126407 | 9270.552 | 1.35% | | 600578 | 京能电力 | 5.45 | 10.46 | +0.05 | +0.93% | 451581 | 24402.58 | 0.67% | | 000692 | 惠天热电 | 3.55 | -9.84 | +0.03 | +0.85% | 170784 | 6030.22 | 3.21% | | 600821 | 金开新能 | 5.25 | 16.98 | +0.04 | +0.77% | 215874 | 11277.76 | 1.08% | | 000027 | 深圳能源 | 6.69 | 17.26 | +0.05 | +0.75% | 231909 | 15458.22 | 0.49% | | 600101 | 明星电力 | 9.54 | 31.95 | +0.07 | +0.74% | 157462 | 14955 | 2.87% | | 000767 | 晋控电力 | 2.87 | 13.51 | +0.02 | +0.70% | 316901 | 9063.431 | 1.09% | | 600396 | 华电辽能 | 2.93 | 67.60 | +0.02 | +0.69% | 122805 | 3594.123 | 0.83% | | 300335 | 迪森股份 | 5.92 | 55.91 | +0.04 | +0.68% | 118458 | 6962.646 | 3.08% | | 601016 | 节能风电 | 3.02 | 21.61 | +0.02 | +0.67% | 634101 | 19079.51 | 1.07% | | 000591 | 太阳能 | 4.54 | 16.81 | +0.03 | +0.67% | 513239 | 23253.73 | 1.31% | | 000539 | 粤电力A | 4.55 | 294.55 | +0.03 | +0.66% | 177387 | 8067.86 | 0.69% | | 600863 | 内蒙华电 | 4.62 | 14.61 | +0.03 | +0.65% | 546681 | 25149.88 | 0.84% | | 605580 | 恒盛能源 | 23.25 | 53.52 | +0.15 | +0.65% | 117141 | 26919.3 | 4.18% | | 600642 | 申能股份 | 7.93 | 9.76 | +0.05 | +0.63% | 138050 | 10919.39 | 0.28% | | 000791 | 甘肃能源 | 6.54 | 11.53 | +0.04 | +0.62% | 200537 | 13060.13 | 1.04% | | 600505 | 西昌电力 | 13.57 | 315.04 | +0.08 | +0.59% | 78531 | 10617.74 | 2.15% | | 600868 | 梅雁吉祥 | 3.55 | -53.78 | +0.02 | +0.57% | 853516 | 30213.64 | 4.50% | | 002608 | 江苏国信 | 7.52 | 8.01 | +0.04 | +0.53% | 147155 | 11022.6 | 0.39% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.02 | +0.48% | 1090942 | 45237.15 | 0.38% | | 000690 | 宝新能源 | 4.31 | 10.04 | +0.02 | +0.47% | 344988 | 14825.12 | 1.59% | | 000883 | 湖北能源 | 4.58 | 19.19 | +0.02 | +0.44% | 192114 | 8781.409 | 0.30% | | 600864 | 哈投股份 | 6.96 | 23.33 | +0.03 | +0.43% | 493018 | 34147.03 | 2.37% | | 600969 | 郴电国际 | 10.50 | -246.52 | +0.04 | +0.38% | 100578 | 10517.98 | 2.72% | | 000507 | 珠海港 | 5.31 | 16.19 | +0.02 | +0.38% | 90629 | 4801.63 | 1.00% | | 600025 | 华能水电 | 9.15 | 19.80 | +0.03 | +0.33% | 169363 | 15465.26 | 0.09% | | 600452 | 涪陵电力 | 9.68 | 27.23 | +0.03 | +0.31% | 283207 | 27383.52 | 2.58% | | 600116 | 三峡水利 | 6.53 | 45.07 | +0.02 | +0.31% | 110293 | 7194.99 | 0.58% | | 000899 | 赣能股份 | 10.22 | 10.54 | +0.03 | +0.29% | 105689 | 10754.85 | 1.08% | | 000993 | 闽东电力 | 12.48 | 27.69 | +0.03 | +0.24% | 147833 | 18425.95 | 3.36% | | 000537 | 绿发电力 | 8.32 | 19.14 | +0.02 | +0.24% | 109738 | 9110.97 | 0.53% | | 000966 | 长源电力 | 4.33 | 101.67 | +0.01 | +0.23% | 178821 | 7741.75 | 0.55% | | 600982 | 宁波能源 | 4.46 | 15.13 | +0.01 | +0.22% | 123445 | 5488.63 | 1.10% | | 600979 | 广安爱众 | 4.48 | 38.49 | +0.01 | +0.22% | 179976 | 8038.291 | 1.46% | | 002479 | 富春环保 | 5.01 | 19.22 | +0.01 | +0.20% | 99679 | 4978.532 | 1.15% | | 600027 | 华电国际 | 5.03 | 8.87 | +0.01 | +0.20% | 589067 | 29604.22 | 0.69% | | 001289 | 龙源电力 | 15.45 | 24.95 | +0.03 | +0.19% | 47616 | 7353.416 | 0.09% | | 002039 | 黔源电力 | 18.00 | 17.27 | +0.03 | +0.17% | 35448 | 6383.6 | 0.83% | | 000862 | 银星能源 | 6.06 | 41.56 | +0.01 | +0.17% | 175250 | 10636.35 | 2.79% | | 600719 | 大连热电 | 6.22 | -17.71 | +0.01 | +0.16% | 95776 | 5930.45 | 2.37% | | 600900 | 长江电力 | 27.29 | 20.44 | +0.03 | +0.11% | 629035 | 171359.3 | 0.26% | | 600483 | 福能股份 | 9.49 | 8.77 | +0.01 | +0.11% | 168963 | 16016.49 | 0.61% | | 000722 | 湖南发展 | 12.09 | 79.69 | +0.01 | +0.08% | 91740 | 11059.52 | 1.98% | | 600886 | 国投电力 | 13.30 | 16.17 | +0.01 | +0.08% | 154163 | 20479.88 | 0.21% | | 600674 | 川投能源 | 14.05 | 15.90 | +0.01 | +0.07% | 112671 | 15808.35 | 0.23% | | 000155 | 川能动力 | 12.37 | 51.37 | 0.00 | 0.00% | 379285 | 47114.37 | 2.05% | | 000601 | 韶能股份 | 4.79 | 97.27 | 0.00 | 0.00% | 155942 | 7485.29 | 1.49% | | 001896 | 豫能控股 | 5.46 | 32.59 | 0.00 | 0.00% | 228995 | 12507.66 | 1.50% | | 600149 | 廊坊发展 | 5.20 | 122.82 | 0.00 | 0.00% | 71444 | 3712.87 | 1.88% | | 600310 | 广西能源 | 3.85 | -18.30 | 0.00 | 0.00% | 169802 | 6527.33 | 1.16% | | 600744 | 华银电力 | 6.15 | 59.44 | 0.00 | 0.00% | 346404 | 21280.07 | 1.71% | | 600780 | 通宝能源 | 5.80 | 10.81 | 0.00 | 0.00% | 82548 | 4782.62 | 0.72% | | 601991 | 大唐发电 | 3.63 | 9.90 | 0.00 | 0.00% | 864003.1 | 31322.24 | 0.70% | | 605011 | 杭州热电 | 20.39 | 43.38 | 0.00 | 0.00% | 24037 | 4896.176 | 0.60% | | 600930 | 华电新能 | 6.36 | 30.00 | 0.00 | 0.00% | 576330 | 36568.83 | 2.30% | | 600644 | 乐山电力 | 10.29 | 221.76 | -0.01 | -0.10% | 148066 | 15214.24 | 2.56% | | 600011 | 华能国际 | 7.38 | 7.95 | -0.01 | -0.14% | 539403 | 39745.21 | 0.49% | | 600163 | 中闽能源 | 5.53 | 18.46 | -0.01 | -0.18% | 276630 | 15267.96 | 1.45% | | 600023 | 浙能电力 | 5.02 | 9.24 | -0.01 | -0.20% | 408467 | 20504.05 | 0.30% | | 600509 | 天富能源 | 8.78 | 93.70 | -0.02 | -0.23% | 478388 | 41863.6 | 3.48% | | 002893 | 京能热力 | 11.44 | 36.81 | -0.03 | -0.26% | 110670 | 12640.33 | 5.49% | | 002256 | 兆新股份 | 3.66 | -148.12 | -0.01 | -0.27% | 727382 | 26624.44 | 3.73% | | 603105 | 芯能科技 | 9.58 | 24.73 | -0.03 | -0.31% | 129413 | 12384.53 | 2.59% | | 600236 | 桂冠电力 | 8.12 | 25.21 | -0.04 | -0.49% | 178473 | 14345.16 | 0.23% | | 601985 | 中国核电 | 9.04 | 23.70 | -0.05 | -0.55% | 1571840 | 141852.1 | 0.83% | | 600795 | 国电电力 | 4.94 | 11.88 | -0.03 | -0.60% | 1667476 | 82443.4 | 0.93% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.03 | -0.76% | 1358246 | 52966.04 | 0.35% | | 001210 | 金房能源 | 21.38 | 44.38 | -0.18 | -0.83% | 52774 | 11225.72 | 5.54% | | 600021 | 上海电力 | 21.32 | 22.81 | -0.18 | -0.84% | 901632.9 | 192966.5 | 3.20% | | 600157 | 永泰能源 | 1.67 | 123.72 | -0.02 | -1.18% | 9275914 | 156069.2 | 4.25% | | 601778 | 晶科科技 | 4.05 | 31.42 | -0.06 | -1.46% | 1525655 | 62034.85 | 4.27% | | 001376 | 百通能源 | 16.90 | 44.64 | -0.43 | -2.48% | 153467 | 26007.68 | 7.18% |
|