|
| 数据港(603881)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 18.30 | +3.39% | 371.81万 | 6804.18万 | 0.81 | | 2024-04-25 | 17.70 | -0.90% | 335.21万 | 5933.23万 | 0.73 | | 2024-04-24 | 17.86 | +4.44% | 382.05万 | 6823.40万 | 0.83 | | 2024-04-23 | 17.10 | -0.75% | 324.83万 | 5554.51万 | 0.71 | | 2024-04-22 | 17.23 | -1.54% | 327.20万 | 5637.61万 | 0.71 | | 2024-04-19 | 17.50 | -3.53% | 300.71万 | 5262.37万 | 0.65 | | 2024-04-18 | 18.14 | -1.63% | 315.27万 | 5719.05万 | 0.68 | | 2024-04-17 | 18.44 | +4.65% | 326.78万 | 6025.78万 | 0.71 | | 2024-04-16 | 17.62 | -0.11% | 342.33万 | 6031.92万 | 0.74 | | 2024-04-15 | 17.64 | +0.51% | 322.14万 | 5682.47万 | 0.70 | | 2024-04-12 | 17.55 | +0.57% | 332.97万 | 5843.67万 | 0.72 | | 2024-04-11 | 17.45 | +1.34% | 355.93万 | 6210.94万 | 0.77 | | 2024-04-10 | 17.22 | -3.15% | 344.71万 | 5935.83万 | 0.75 | | 2024-04-09 | 17.78 | +0.57% | 321.92万 | 5723.80万 | 0.70 | | 2024-04-08 | 17.68 | -2.96% | 345.41万 | 6106.77万 | 0.75 | | 2024-04-03 | 18.22 | -3.80% | 328.31万 | 5981.84万 | 0.71 | | 2024-04-02 | 18.94 | -3.52% | 332.20万 | 6291.88万 | 0.72 | | 2024-03-28 | 19.80 | +4.65% | 370.92万 | 7344.15万 | 0.81 | | 2024-03-27 | 18.92 | -9.99% | 306.78万 | 5804.28万 | 0.67 | | 2024-03-26 | 21.02 | +0.62% | 359.28万 | 7552.07万 | 0.78 | | 2024-03-25 | 20.89 | -0.05% | 307.71万 | 6428.03万 | 0.67 | | 2024-03-22 | 20.90 | +4.92% | 316.34万 | 6611.51万 | 0.69 | | 2024-03-21 | 19.92 | +1.37% | 326.23万 | 6498.51万 | 0.71 | | 2024-03-20 | 19.65 | +1.18% | 325.53万 | 6396.59万 | 0.71 | | 2024-03-19 | 19.42 | +0.62% | 324.32万 | 6298.22万 | 0.70 | | 2024-03-18 | 19.30 | +1.21% | 324.46万 | 6262.05万 | 0.70 | | 2024-03-15 | 19.07 | +0.10% | 329.82万 | 6289.66万 | 0.72 | | 2024-03-14 | 19.05 | -2.41% | 324.34万 | 6178.59万 | 0.70 | | 2024-03-13 | 19.52 | -1.16% | 320.46万 | 6255.41万 | 0.70 | | 2024-03-12 | 19.75 | +2.60% | 292.22万 | 5771.26万 | 0.63 | | 2024-03-11 | 19.25 | -0.26% | 317.90万 | 6119.49万 | 0.69 | | 2024-03-08 | 19.30 | +2.66% | 328.90万 | 6347.77万 | 0.71 | | 2024-03-07 | 18.80 | -1.16% | 301.99万 | 5677.41万 | 0.66 | | 2024-03-06 | 19.02 | -0.52% | 332.20万 | 6318.52万 | 0.72 | | 2024-03-05 | 19.12 | -2.35% | 384.62万 | 7353.85万 | 0.84 | | 2024-03-04 | 19.58 | -0.61% | 372.22万 | 7288.06万 | 0.81 | | 2024-03-01 | 19.70 | +8.24% | 344.87万 | 6793.97万 | 0.75 | | 2024-02-29 | 18.20 | +4.06% | 375.03万 | 6825.51万 | 0.81 | | 2024-02-28 | 17.49 | -7.56% | 361.11万 | 6315.81万 | 0.78 | | 2024-02-27 | 18.92 | +6.17% | 365.10万 | 6907.73万 | 0.79 | | 2024-02-26 | 17.82 | -2.36% | 350.19万 | 6240.35万 | 0.76 | | 2024-02-23 | 18.25 | +2.47% | 334.00万 | 6095.47万 | 0.73 | | 2024-02-22 | 17.81 | +6.26% | 361.56万 | 6439.32万 | 0.79 | | 2024-02-21 | 16.76 | -1.00% | 366.78万 | 6147.23万 | 0.80 | | 2024-02-20 | 16.93 | -0.18% | 373.18万 | 6317.93万 | 0.81 | | 2024-02-19 | 16.96 | +2.60% | 368.45万 | 6248.97万 | 0.80 | | 2024-02-08 | 16.53 | +5.76% | 405.96万 | 6710.55万 | 0.88 | | 2024-02-07 | 15.63 | +5.11% | 390.31万 | 6100.52万 | 0.85 | | 2024-02-06 | 14.87 | +7.36% | 352.15万 | 5236.52万 | 0.76 | | 2024-02-05 | 13.85 | -7.67% | 366.20万 | 5071.85万 | 0.80 | |
|