|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数据港(603881)互联网和相关服务上涨家数:21下跌家数:42平均涨幅:-0.12%平均换手:14.00%总成交额:1396.66亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300315 | 掌趣科技 | 6.86 | -2182.77 | +0.89 | +14.91% | 8895285 | 586763 | 34.44% | | 300785 | 值得买 | 69.91 | 163.78 | +7.27 | +11.61% | 533935 | 385143.5 | 43.65% | | 301171 | 易点天下 | 70.01 | 137.41 | +6.78 | +10.72% | 1663565 | 1217708 | 44.55% | | 300987 | 川网传媒 | 23.90 | 187.53 | +2.25 | +10.39% | 521983 | 126977.2 | 30.11% | | 603000 | 人民网 | 25.48 | 150.89 | +2.32 | +10.02% | 246516 | 62812.22 | 2.23% | | 603888 | 新华网 | 26.91 | 64.49 | +2.45 | +10.02% | 751392.9 | 202071.2 | 11.14% | | 002131 | 利欧股份 | 9.03 | 125.01 | +0.82 | +9.99% | 583535 | 52693.24 | 1.00% | | 600633 | 浙数文化 | 16.17 | 35.87 | +0.84 | +5.48% | 1888231 | 313563.4 | 14.89% | | 600986 | 浙文互联 | 11.26 | 132.13 | +0.52 | +4.84% | 2477764 | 287874.8 | 16.66% | | 300043 | 星辉娱乐 | 7.00 | 211.57 | +0.32 | +4.79% | 2398585 | 168631 | 19.29% | | 300052 | ST中青宝 | 13.69 | -82.10 | +0.51 | +3.87% | 202252 | 27797.56 | 7.72% | | 002605 | 姚记科技 | 28.31 | 23.41 | +0.68 | +2.46% | 544152 | 151929.7 | 16.14% | | 300148 | 天舟文化 | 5.16 | 64.15 | +0.12 | +2.38% | 1706808 | 88607.17 | 20.97% | | 301382 | 蜂助手 | 42.27 | 68.39 | +0.97 | +2.35% | 490024 | 211732 | 27.80% | | 300242 | 佳云科技 | 5.87 | -39.54 | +0.12 | +2.09% | 1188235 | 70746.84 | 18.73% | | 300459 | 汤姆猫 | 6.00 | -21.38 | +0.10 | +1.69% | 8864583 | 534124 | 26.97% | | 603258 | 电魂网络 | 20.31 | -66.34 | +0.24 | +1.20% | 107625 | 21929.85 | 4.46% | | 603444 | 吉比特 | 480.00 | 23.03 | +3.93 | +0.83% | 28726 | 138881.9 | 3.99% | | 002555 | 三七互娱 | 29.94 | 21.23 | +0.18 | +0.60% | 1823010 | 550916.7 | 11.40% | | 300467 | 迅游科技 | 33.56 | 422.57 | +0.06 | +0.18% | 147579 | 49360.42 | 8.76% | | 002095 | 生意宝 | 19.67 | -462.97 | +0.02 | +0.10% | 135329 | 26906.59 | 5.38% | | 002425 | 凯撒文化 | 4.21 | -7.46 | -0.01 | -0.24% | 622989 | 26414.07 | 6.52% | | 002517 | 恺英网络 | 26.33 | 29.12 | -0.08 | -0.30% | 968418 | 259795.2 | 5.13% | | 603825 | ST华扬 | 9.60 | -4.13 | -0.04 | -0.41% | 153231 | 15146.98 | 6.05% | | 603613 | 国联股份 | 29.45 | 14.78 | -0.14 | -0.47% | 213000 | 63554.59 | 2.96% | | 000676 | 智度股份 | 10.17 | 72.50 | -0.05 | -0.49% | 1718093 | 176028.8 | 13.65% | | 300031 | 宝通科技 | 24.94 | 57.69 | -0.23 | -0.91% | 421988 | 107081.3 | 11.99% | | 002558 | 巨人网络 | 48.95 | 53.48 | -0.46 | -0.93% | 478404 | 237865.4 | 2.47% | | 300002 | 神州泰岳 | 13.15 | 24.44 | -0.13 | -0.98% | 2219384 | 295419.5 | 12.03% | | 002315 | 焦点科技 | 57.70 | 35.91 | -0.60 | -1.03% | 288229 | 167860.9 | 14.25% | | 002624 | 完美世界 | 18.32 | -152.39 | -0.20 | -1.08% | 707884.9 | 130860.9 | 3.87% | | 002174 | 游族网络 | 13.48 | -42.11 | -0.15 | -1.10% | 706392.9 | 96803.33 | 7.19% | | 600556 | 天下秀 | 8.48 | 705.51 | -0.12 | -1.40% | 4867392 | 430104.3 | 26.93% | | 601360 | 三六零 | 13.16 | -144.58 | -0.19 | -1.42% | 5581355 | 749462 | 7.97% | | 301428 | 世纪恒通 | 36.99 | 83.17 | -0.56 | -1.49% | 65490 | 24567.69 | 10.70% | | 600226 | 亨通股份 | 5.60 | 87.33 | -0.09 | -1.58% | 956206 | 54211.85 | 3.21% | | 603881 | 数据港 | 35.02 | 171.19 | -0.71 | -1.99% | 788156.9 | 285051.4 | 10.97% | | 300494 | 盛天网络 | 14.30 | -30.20 | -0.30 | -2.05% | 630356 | 90895.21 | 15.82% | | 002264 | 新华都 | 9.99 | 29.02 | -0.24 | -2.35% | 1696255 | 179115 | 25.91% | | 000503 | 国新健康 | 11.33 | -94.14 | -0.28 | -2.41% | 1365586 | 161161.9 | 13.95% | | 002467 | 二六三 | 6.55 | 112.81 | -0.17 | -2.53% | 1298827 | 86382.92 | 9.50% | | 300226 | 上海钢联 | 28.51 | 45.04 | -0.74 | -2.53% | 287762 | 83227.66 | 9.39% | | 300792 | 壹网壹创 | 41.08 | 122.08 | -1.10 | -2.61% | 518757 | 230958.4 | 24.41% | | 300295 | 三六五网 | 13.66 | -31.01 | -0.37 | -2.64% | 120653 | 16769.36 | 7.20% | | 002995 | 天地在线 | 19.29 | -42.31 | -0.54 | -2.72% | 116794 | 22817.71 | 10.39% | | 300113 | 顺网科技 | 23.90 | 44.95 | -0.75 | -3.04% | 678600 | 164926.2 | 13.10% | | 000032 | 深桑达A | 22.09 | 159.58 | -0.73 | -3.20% | 429364 | 96009.25 | 3.94% | | 300418 | 昆仑万维 | 62.73 | -48.21 | -2.09 | -3.22% | 2809565 | 1869863 | 22.40% | | 300921 | 南凌科技 | 25.78 | 136.12 | -0.90 | -3.37% | 149596 | 39288.2 | 13.04% | | 600640 | 国脉文化 | 14.85 | 549.90 | -0.52 | -3.38% | 485681 | 74202.76 | 6.10% | | 300571 | 平治信息 | 30.48 | -37.12 | -1.11 | -3.51% | 75837 | 23518.68 | 6.56% | | 002530 | 金财互联 | 11.09 | 191.34 | -0.44 | -3.82% | 584469 | 65511.58 | 8.41% | | 600228 | *ST返利 | 5.46 | -42.79 | -0.22 | -3.87% | 127316 | 7037.862 | 3.06% | | 003010 | 若羽臣 | 37.88 | 77.16 | -1.58 | -4.00% | 121871 | 47443.9 | 5.39% | | 600589 | 大位科技 | 9.89 | 335.95 | -0.43 | -4.17% | 4299779 | 438059.4 | 29.08% | | 002354 | 天娱数科 | 7.74 | -192.11 | -0.34 | -4.21% | 3858117 | 308582.1 | 23.73% | | 603533 | 掌阅科技 | 27.29 | -91.76 | -1.40 | -4.88% | 621995 | 174250.6 | 14.17% | | 300413 | 芒果超媒 | 28.10 | 56.17 | -1.55 | -5.23% | 677916.9 | 193329.2 | 6.64% | | 300766 | 每日互动 | 43.85 | -138.15 | -2.76 | -5.92% | 1208054 | 557089.3 | 33.75% | | 301110 | 青木科技 | 93.10 | 87.98 | -5.91 | -5.97% | 126800 | 123920.6 | 19.40% | | 002235 | 安妮股份 | 10.43 | 2905.51 | -0.71 | -6.37% | 755435.1 | 80982.76 | 13.65% | | 300773 | 拉卡拉 | 26.73 | 117.05 | -1.87 | -6.54% | 903527.1 | 247138.4 | 12.30% | | 688158 | 优刻得-W | 30.09 | -86.25 | -2.50 | -7.67% | 599781.5 | 186747.6 | 14.79% |
|