|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 数据港(603881)互联网和相关服务上涨家数:58下跌家数:4平均涨幅:+2.00%平均换手:3.31%总成交额:285.83亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003010 | 若羽臣 | 46.18 | 103.37 | +4.20 | +10.00% | 185584 | 83005.93 | 8.21% | | 300792 | 壹网壹创 | 34.42 | 102.08 | +2.49 | +7.80% | 198968 | 67649.38 | 9.36% | | 300571 | 平治信息 | 34.65 | -45.62 | +2.04 | +6.26% | 68734 | 23102.59 | 5.95% | | 301110 | 青木科技 | 82.89 | 102.07 | +4.74 | +6.07% | 52421 | 43111.96 | 8.02% | | 600556 | 天下秀 | 5.92 | 250.04 | +0.31 | +5.53% | 2090880 | 122194.6 | 11.57% | | 300226 | 上海钢联 | 26.26 | 42.74 | +1.26 | +5.04% | 187203 | 48739.73 | 6.11% | | 603613 | 国联股份 | 30.62 | 15.52 | +1.42 | +4.86% | 213220 | 64485.57 | 2.96% | | 600986 | 浙文互联 | 8.06 | 57.84 | +0.34 | +4.40% | 572059 | 45352.51 | 3.85% | | 300043 | 星辉娱乐 | 6.66 | -66.83 | +0.24 | +3.74% | 703423.1 | 46334.61 | 5.66% | | 000676 | 智度股份 | 9.48 | 61.97 | +0.32 | +3.49% | 404708 | 38007.48 | 3.20% | | 300295 | 三六五网 | 12.61 | -23.81 | +0.41 | +3.36% | 80971 | 10125 | 4.83% | | 600226 | 亨通股份 | 4.77 | 71.00 | +0.15 | +3.25% | 1099346 | 51447.02 | 3.70% | | 300113 | 顺网科技 | 26.01 | 55.92 | +0.81 | +3.21% | 235928 | 60121.56 | 4.55% | | 600228 | *ST返利 | 5.80 | -50.06 | +0.17 | +3.02% | 97997 | 5631.19 | 2.36% | | 002425 | ST凯文 | 3.83 | -6.79 | +0.11 | +2.96% | 108102 | 4074.36 | 1.13% | | 300785 | 值得买 | 34.72 | 86.01 | +0.92 | +2.72% | 76458 | 26322.96 | 6.25% | | 600589 | 大位科技 | 7.21 | 128.36 | +0.19 | +2.71% | 557678 | 39823.13 | 3.77% | | 600640 | 国脉文化 | 13.77 | 629.94 | +0.36 | +2.68% | 175478 | 24102.4 | 2.21% | | 002530 | 金财互联 | 11.17 | 393.29 | +0.26 | +2.38% | 329170 | 36346.2 | 4.74% | | 603881 | 数据港 | 33.81 | 165.71 | +0.77 | +2.33% | 276669 | 92230.49 | 3.85% | | 002174 | 游族网络 | 11.28 | -32.58 | +0.25 | +2.27% | 290586 | 32370.97 | 2.96% | | 002095 | 生意宝 | 19.58 | -184.79 | +0.42 | +2.19% | 37610 | 7324.74 | 1.49% | | 301382 | 蜂助手 | 33.99 | 70.42 | +0.69 | +2.07% | 48392 | 16228.23 | 2.74% | | 300987 | 川网传媒 | 17.23 | 143.38 | +0.33 | +1.95% | 21859 | 3749.2 | 1.26% | | 300766 | 每日互动 | 37.47 | -146.74 | +0.70 | +1.90% | 129903 | 48177.52 | 3.63% | | 300494 | 盛天网络 | 13.51 | -31.22 | +0.25 | +1.89% | 138019 | 18445.07 | 3.46% | | 300148 | 天舟文化 | 4.57 | 58.37 | +0.08 | +1.78% | 197570 | 8965.38 | 2.45% | | 300002 | 神州泰岳 | 12.77 | 19.23 | +0.22 | +1.75% | 570222 | 71767.58 | 3.09% | | 300467 | 迅游科技 | 24.55 | 332.08 | +0.42 | +1.74% | 36209 | 8794.14 | 2.15% | | 300031 | 宝通科技 | 23.51 | 61.94 | +0.40 | +1.73% | 87271 | 20295.87 | 2.48% | | 002467 | 二六三 | 6.22 | 161.26 | +0.10 | +1.63% | 396070 | 24510.91 | 2.90% | | 000503 | 国新健康 | 10.09 | -271.39 | +0.16 | +1.61% | 157103 | 15868.44 | 1.60% | | 002264 | 新华都 | 7.02 | 19.30 | +0.11 | +1.59% | 246349 | 17342.5 | 3.76% | | 300418 | 昆仑万维 | 42.97 | -26.17 | +0.66 | +1.56% | 483353 | 206121.6 | 3.85% | | 002555 | 三七互娱 | 20.36 | 16.04 | +0.31 | +1.55% | 455998 | 91867.39 | 2.85% | | 688158 | 优刻得-W | 24.33 | -52.31 | +0.36 | +1.50% | 125589.4 | 30206.01 | 3.10% | | 002131 | 利欧股份 | 5.53 | 38.89 | +0.08 | +1.47% | 3153198 | 170873.8 | 5.39% | | 002624 | 完美世界 | 17.40 | -55.57 | +0.25 | +1.46% | 364473 | 62517.84 | 1.99% | | 000032 | 深桑达A | 20.81 | 87.67 | +0.27 | +1.31% | 175146 | 35838.48 | 1.61% | | 300242 | 佳云科技 | 4.09 | -25.02 | +0.05 | +1.24% | 119700 | 4865.11 | 1.89% | | 603825 | ST华扬 | 9.18 | -3.56 | +0.11 | +1.21% | 35106 | 3202.53 | 1.39% | | 300921 | 南凌科技 | 22.28 | 183.01 | +0.26 | +1.18% | 21713 | 4826.18 | 1.89% | | 301428 | 世纪恒通 | 35.56 | 61.65 | +0.41 | +1.17% | 16161 | 5715.82 | 2.64% | | 300459 | 汤姆猫 | 4.65 | -16.98 | +0.05 | +1.09% | 695032 | 32143.64 | 2.11% | | 002995 | 天地在线 | 17.18 | -38.79 | +0.18 | +1.06% | 22015 | 3779.94 | 1.96% | | 002354 | 天娱数科 | 6.74 | -127.23 | +0.07 | +1.05% | 501404 | 33518.14 | 3.08% | | 300315 | 掌趣科技 | 5.26 | 718.41 | +0.05 | +0.96% | 535000 | 27899.47 | 2.07% | | 002235 | 安妮股份 | 7.39 | 233.61 | +0.07 | +0.96% | 137746 | 10111.29 | 2.49% | | 603888 | 新华网 | 19.47 | 48.72 | +0.16 | +0.83% | 51965 | 10074.48 | 0.77% | | 301171 | 易点天下 | 30.48 | 59.08 | +0.22 | +0.73% | 190441 | 57811.3 | 5.10% | | 600633 | 浙数文化 | 13.95 | 23.85 | +0.10 | +0.72% | 188326 | 25983.95 | 1.49% | | 300052 | ST中青宝 | 11.35 | -56.74 | +0.08 | +0.71% | 57918 | 6525.88 | 2.21% | | 002315 | 焦点科技 | 45.99 | 28.48 | +0.26 | +0.57% | 35665 | 16323.27 | 1.76% | | 601360 | 三六零 | 10.84 | -73.36 | +0.06 | +0.56% | 961198 | 103572.8 | 1.37% | | 603533 | 掌阅科技 | 18.63 | -129.49 | +0.08 | +0.43% | 48305 | 8976.471 | 1.10% | | 002517 | 恺英网络 | 24.18 | 29.20 | +0.10 | +0.42% | 422945 | 101404.1 | 2.24% | | 603000 | 人民网 | 19.44 | 114.25 | +0.07 | +0.36% | 64144 | 12424.8 | 0.58% | | 002605 | 姚记科技 | 26.60 | 21.75 | +0.06 | +0.23% | 42952 | 11406.31 | 1.27% | | 002558 | 巨人网络 | 39.95 | 52.08 | 0.00 | 0.00% | 421287 | 165508.8 | 2.18% | | 300773 | 拉卡拉 | 24.35 | 119.15 | -0.02 | -0.08% | 239204 | 57905.46 | 3.26% | | 603258 | 电魂网络 | 20.00 | -128.21 | -0.03 | -0.15% | 26116 | 5202.12 | 1.08% | | 300413 | 芒果超媒 | 30.28 | 53.29 | -0.32 | -1.05% | 227916 | 68460.3 | 2.23% | | 603444 | 吉比特 | 471.51 | 31.69 | -35.89 | -7.07% | 54578 | 257160.7 | 7.58% |
|