|
| 宝钢包装(601968)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.29 | +0.19% | 545.65万 | 2886.46万 | 0.48 | | 2024-04-25 | 5.28 | -0.75% | 553.05万 | 2920.08万 | 0.49 | | 2024-04-24 | 5.32 | +1.14% | 551.44万 | 2933.64万 | 0.49 | | 2024-04-23 | 5.26 | -2.05% | 521.54万 | 2743.28万 | 0.46 | | 2024-04-22 | 5.37 | +1.70% | 554.04万 | 2975.17万 | 0.49 | | 2024-04-19 | 5.28 | +0.76% | 590.34万 | 3116.97万 | 0.52 | | 2024-04-18 | 5.24 | -0.38% | 570.73万 | 2990.60万 | 0.50 | | 2024-04-17 | 5.26 | +5.20% | 618.94万 | 3255.60万 | 0.55 | | 2024-04-16 | 5.00 | -2.72% | 502.75万 | 2513.73万 | 0.44 | | 2024-04-15 | 5.14 | -2.84% | 602.16万 | 3095.08万 | 0.53 | | 2024-04-12 | 5.29 | -0.19% | 610.17万 | 3227.77万 | 0.54 | | 2024-04-11 | 5.30 | +0.57% | 635.79万 | 3369.66万 | 0.56 | | 2024-04-10 | 5.27 | -1.13% | 605.83万 | 3192.70万 | 0.53 | | 2024-04-09 | 5.33 | +1.52% | 620.64万 | 3307.99万 | 0.55 | | 2024-04-08 | 5.25 | -2.60% | 558.54万 | 2932.31万 | 0.49 | | 2024-04-03 | 5.39 | +1.51% | 609.38万 | 3284.57万 | 0.54 | | 2024-04-02 | 5.31 | +1.53% | 622.64万 | 3306.23万 | 0.55 | | 2024-03-28 | 5.05 | +1.41% | 515.23万 | 2601.92万 | 0.45 | | 2024-03-27 | 4.98 | -2.54% | 511.88万 | 2549.17万 | 0.45 | | 2024-03-26 | 5.11 | +0.59% | 542.66万 | 2773.00万 | 0.48 | | 2024-03-25 | 5.08 | -2.31% | 529.15万 | 2688.09万 | 0.47 | | 2024-03-22 | 5.20 | -1.70% | 523.13万 | 2720.28万 | 0.46 | | 2024-03-21 | 5.29 | +1.15% | 534.92万 | 2829.73万 | 0.47 | | 2024-03-20 | 5.23 | +0.97% | 549.55万 | 2874.15万 | 0.49 | | 2024-03-19 | 5.18 | -1.15% | 532.65万 | 2759.13万 | 0.47 | | 2024-03-18 | 5.24 | -0.95% | 551.48万 | 2889.76万 | 0.49 | | 2024-03-15 | 5.29 | +2.12% | 545.04万 | 2883.26万 | 0.48 | | 2024-03-14 | 5.18 | -0.77% | 417.54万 | 2162.85万 | 0.37 | | 2024-03-13 | 5.22 | +4.19% | 378.29万 | 1974.69万 | 0.33 | | 2024-03-12 | 5.01 | +2.04% | 460.48万 | 2307.02万 | 0.41 | | 2024-03-11 | 4.91 | +0.61% | 427.78万 | 2100.41万 | 0.38 | | 2024-03-08 | 4.88 | -1.61% | 397.51万 | 1939.84万 | 0.35 | | 2024-03-07 | 4.96 | +1.22% | 454.19万 | 2252.77万 | 0.40 | | 2024-03-06 | 4.90 | +2.30% | 507.87万 | 2488.55万 | 0.45 | | 2024-03-05 | 4.79 | -2.64% | 500.30万 | 2396.42万 | 0.44 | | 2024-03-04 | 4.92 | -1.20% | 442.12万 | 2175.22万 | 0.39 | | 2024-03-01 | 4.98 | -0.40% | 510.98万 | 2544.67万 | 0.56 | | 2024-02-29 | 5.00 | +1.21% | 544.14万 | 2720.69万 | 0.60 | | 2024-02-28 | 4.94 | -4.45% | 631.52万 | 3119.70万 | 0.70 | | 2024-02-27 | 5.17 | -1.15% | 634.63万 | 3281.02万 | 0.70 | | 2024-02-26 | 5.23 | +1.16% | 501.43万 | 2622.47万 | 0.55 | | 2024-02-23 | 5.17 | +4.66% | 508.85万 | 2630.74万 | 0.56 | | 2024-02-22 | 4.94 | +2.07% | 388.99万 | 1921.60万 | 0.43 | | 2024-02-21 | 4.84 | -1.22% | 482.56万 | 2335.58万 | 0.53 | | 2024-02-20 | 4.90 | +10.11% | 457.71万 | 2242.77万 | 0.51 | | 2024-02-19 | 4.45 | +2.30% | 671.98万 | 2990.30万 | 0.74 | | 2024-02-08 | 4.35 | +5.84% | 626.81万 | 2726.63万 | 0.69 | | 2024-02-07 | 4.11 | -0.96% | 384.85万 | 1581.72万 | 0.43 | | 2024-02-06 | 4.15 | -3.26% | 418.72万 | 1737.67万 | 0.46 | | 2024-02-05 | 4.29 | -10.06% | 509.68万 | 2186.51万 | 0.56 | |
|