|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢包装(601968)金属制品业上涨家数:78下跌家数:33平均涨幅:+0.50%平均换手:2.81%总成交额:200.00亿元 更新时间：2025-10-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600496 | 精工钢构 | 4.22 | 14.28 | +0.38 | +9.90% | 907908 | 37552.84 | 4.56% | | 002787 | 华源控股 | 9.35 | 40.64 | +0.50 | +5.65% | 242826 | 22566.06 | 9.68% | | 002791 | 坚朗五金 | 22.78 | 147.47 | +1.18 | +5.46% | 161591 | 36940.34 | 8.45% | | 301377 | 鼎泰高科 | 68.50 | 94.32 | +3.50 | +5.38% | 32918 | 21867.91 | 4.63% | | 300953 | 震裕科技 | 167.64 | 87.18 | +7.66 | +4.79% | 46401 | 76527.82 | 3.72% | | 300986 | 志特新材 | 12.06 | 34.91 | +0.54 | +4.69% | 133624 | 15932.74 | 3.24% | | 301040 | 中环海陆 | 23.75 | -14.92 | +1.06 | +4.67% | 47962 | 11146.74 | 5.09% | | 002444 | 巨星科技 | 29.98 | 15.03 | +1.15 | +3.99% | 129855 | 38467.06 | 1.13% | | 603626 | 科森科技 | 13.09 | -17.24 | +0.45 | +3.56% | 804560 | 107433 | 14.50% | | 688059 | 华锐精密 | 73.39 | 53.09 | +2.42 | +3.41% | 10365.06 | 7506.625 | 1.19% | | 603040 | 新坐标 | 73.10 | 41.21 | +2.30 | +3.25% | 21251 | 15484.61 | 1.57% | | 920699 | 海达尔 | 57.21 | 31.60 | +1.65 | +2.97% | 3821 | 2135.688 | 1.83% | | 002850 | 科达利 | 165.48 | 28.44 | +4.47 | +2.78% | 29183 | 47789.02 | 1.48% | | 002921 | 联诚精密 | 15.31 | -73.14 | +0.39 | +2.61% | 32183 | 4897.34 | 2.50% | | 603848 | 好太太 | 22.67 | 47.73 | +0.54 | +2.44% | 157531 | 36150.59 | 3.91% | | 688379 | 华光新材 | 52.85 | 29.97 | +1.21 | +2.34% | 23707.72 | 12504.76 | 2.63% | | 603937 | 丽岛新材 | 12.05 | -37.04 | +0.26 | +2.21% | 31980 | 3816.74 | 1.53% | | 002976 | 瑞玛精密 | 24.18 | -211.27 | +0.52 | +2.20% | 12379 | 2984.93 | 1.90% | | 600477 | 杭萧钢构 | 2.80 | 48.52 | +0.06 | +2.19% | 472733 | 13305.6 | 2.00% | | 001226 | 拓山重工 | 39.90 | 144.85 | +0.82 | +2.10% | 12154 | 4814.06 | 3.58% | | 920505 | 九菱科技 | 64.21 | 178.48 | +1.21 | +1.92% | 45901 | 30195.66 | 12.65% | | 603278 | 大业股份 | 10.32 | -34.14 | +0.18 | +1.78% | 64939 | 6680.27 | 1.90% | | 300885 | 海昌新材 | 23.28 | 81.06 | +0.38 | +1.66% | 35393 | 8162.64 | 2.12% | | 301268 | 铭利达 | 22.75 | -22.55 | +0.37 | +1.65% | 13863 | 3144.56 | 0.77% | | 301160 | 翔楼新材 | 57.88 | 31.17 | +0.94 | +1.65% | 9676 | 5562.27 | 1.27% | | 920720 | 吉冈精密 | 16.39 | 69.57 | +0.26 | +1.61% | 39697 | 6395.624 | 5.55% | | 002445 | 中南文化 | 2.56 | 56.00 | +0.04 | +1.59% | 328126 | 8404.551 | 1.39% | | 002403 | 爱仕达 | 14.31 | 227.54 | +0.20 | +1.42% | 29044 | 4132.17 | 0.98% | | 603985 | 恒润股份 | 17.62 | -117.41 | +0.23 | +1.32% | 86968 | 15265.41 | 1.97% | | 002135 | 东南网架 | 4.68 | 50.30 | +0.06 | +1.30% | 124334 | 5791.29 | 1.19% | | 300985 | 致远新能 | 17.97 | -14.70 | +0.22 | +1.24% | 10197 | 1827.89 | 0.55% | | 002026 | 山东威达 | 15.97 | 22.44 | +0.18 | +1.14% | 135016 | 21608.12 | 3.19% | | 301055 | 张小泉 | 20.47 | 79.27 | +0.23 | +1.14% | 10587 | 2163.21 | 0.68% | | 300881 | 盛德鑫泰 | 35.19 | 20.68 | +0.39 | +1.12% | 9145 | 3225.68 | 1.59% | | 002374 | 中锐股份 | 2.82 | -11.20 | +0.03 | +1.08% | 154565 | 4339.26 | 1.42% | | 688355 | 明志科技 | 19.74 | 36.37 | +0.21 | +1.08% | 10114.38 | 1993.061 | 0.82% | | 300488 | 恒锋工具 | 34.21 | 42.03 | +0.35 | +1.03% | 6636 | 2264.67 | 0.46% | | 605268 | 王力安防 | 10.10 | 29.66 | +0.10 | +1.00% | 19130 | 1930.97 | 0.44% | | 920007 | 酉立智能 | 72.77 | 32.28 | +0.67 | +0.93% | 3928 | 2841.367 | 3.69% | | 601968 | 宝钢包装 | 5.51 | 38.72 | +0.05 | +0.92% | 153262 | 8406.09 | 1.20% | | 002722 | 物产金轮 | 15.61 | 25.58 | +0.14 | +0.90% | 25119 | 3931.54 | 1.32% | | 002478 | 常宝股份 | 6.29 | 10.06 | +0.05 | +0.80% | 162342 | 10205.49 | 2.25% | | 002547 | 春兴精工 | 5.18 | -29.10 | +0.04 | +0.78% | 193474 | 9983.551 | 1.75% | | 300345 | 华民股份 | 6.56 | -15.73 | +0.05 | +0.77% | 70056 | 4589.68 | 1.57% | | 603577 | 汇金通 | 9.52 | 20.03 | +0.07 | +0.74% | 27829 | 2641.14 | 0.82% | | 603348 | 文灿股份 | 23.17 | 157.18 | +0.17 | +0.74% | 53748 | 12452.4 | 1.71% | | 301063 | 海锅股份 | 26.10 | 53.24 | +0.19 | +0.73% | 8844 | 2309.54 | 1.09% | | 920510 | 丰光精密 | 18.93 | 624.47 | +0.13 | +0.69% | 6404 | 1209.331 | 0.68% | | 603112 | 华翔股份 | 16.59 | 16.88 | +0.11 | +0.67% | 37954 | 6288.38 | 0.75% | | 601700 | 风范股份 | 4.77 | 289.15 | +0.03 | +0.63% | 65815 | 3132.13 | 0.58% | | 300988 | 津荣天宇 | 22.97 | 30.52 | +0.14 | +0.61% | 24779 | 5683.69 | 2.32% | | 002318 | 久立特材 | 26.08 | 15.23 | +0.15 | +0.58% | 89129 | 23204.2 | 0.93% | | 001239 | 永达股份 | 17.54 | 40.12 | +0.10 | +0.57% | 47466 | 8295.2 | 4.16% | | 301587 | 中瑞股份 | 23.40 | 73.86 | +0.13 | +0.56% | 8981 | 2102.86 | 1.22% | | 600558 | 大西洋 | 5.52 | 27.08 | +0.03 | +0.55% | 238709 | 13290.24 | 2.66% | | 002150 | 通润装备 | 18.25 | 27.92 | +0.09 | +0.50% | 156212 | 28399.88 | 4.36% | | 301398 | 星源卓镁 | 48.01 | 71.97 | +0.23 | +0.48% | 7219 | 3462.73 | 2.16% | | 601096 | 宏盛华源 | 4.44 | 36.28 | +0.02 | +0.45% | 118425 | 5253.76 | 0.72% | | 002443 | 金洲管道 | 8.20 | 26.86 | +0.03 | +0.37% | 62567 | 5104.54 | 1.20% | | 002743 | 富煌钢构 | 5.50 | 54.19 | +0.02 | +0.36% | 69451 | 3832.52 | 1.60% | | 301163 | 宏德股份 | 28.06 | 82.17 | +0.10 | +0.36% | 8628 | 2427.15 | 1.58% | | 002752 | 昇兴股份 | 5.65 | 16.38 | +0.02 | +0.36% | 53170 | 3000.03 | 0.54% | | 920693 | 阿为特 | 45.69 | 289.43 | +0.16 | +0.35% | 3897 | 1780.024 | 1.06% | | 301004 | 嘉益股份 | 57.99 | 11.71 | +0.19 | +0.33% | 3822 | 2221.86 | 0.28% | | 601686 | 友发集团 | 6.33 | 15.27 | +0.02 | +0.32% | 56880 | 3603.13 | 0.39% | | 002701 | 奥瑞金 | 6.39 | 14.28 | +0.02 | +0.31% | 687554 | 44461.86 | 2.69% | | 002965 | 祥鑫科技 | 40.41 | 36.33 | +0.12 | +0.30% | 49995 | 20153.61 | 2.51% | | 002969 | 嘉美包装 | 3.61 | 23.68 | +0.01 | +0.28% | 76640 | 2771.73 | 0.81% | | 003043 | 华亚智能 | 49.19 | 117.02 | +0.13 | +0.26% | 8872 | 4367.18 | 1.11% | | 002132 | 恒星科技 | 3.97 | 223.85 | +0.01 | +0.25% | 161775 | 6426.69 | 1.16% | | 000055 | 方大集团 | 4.31 | 102.15 | +0.01 | +0.23% | 48097 | 2073.92 | 0.71% | | 002032 | 苏泊尔 | 48.66 | 17.38 | +0.10 | +0.21% | 13466 | 6537.66 | 0.17% | | 600615 | 鑫源智造 | 12.79 | 180.38 | +0.02 | +0.16% | 16817 | 2153.47 | 0.75% | | 603339 | 四方科技 | 13.75 | 24.51 | +0.02 | +0.15% | 22498 | 3099.71 | 0.73% | | 920057 | 百甲科技 | 7.13 | -291.68 | +0.01 | +0.14% | 13199 | 944.1607 | 1.14% | | 605376 | 博迁新材 | 56.76 | 107.27 | +0.06 | +0.11% | 52336 | 29854.3 | 2.00% | | 301575 | 艾芬达 | 56.88 | 36.89 | +0.02 | +0.04% | 16720 | 9519.7 | 10.11% | | 002487 | 大金重工 | 50.69 | 38.19 | +0.01 | +0.02% | 194398 | 97974.71 | 3.08% | | 600992 | 贵绳股份 | 13.82 | -42.10 | 0.00 | 0.00% | 14896 | 2061.43 | 0.61% | | 605158 | 华达新材 | 8.49 | 30.56 | 0.00 | 0.00% | 14500 | 1234.27 | 0.28% | | 688456 | 有研粉材 | 46.50 | 73.31 | -0.02 | -0.04% | 12476.93 | 5830.314 | 1.20% | | 300946 | 恒而达 | 53.33 | 111.27 | -0.06 | -0.11% | 9850 | 5245.69 | 1.30% | | 301202 | 朗威股份 | 41.91 | 58.62 | -0.05 | -0.12% | 7342 | 3078.82 | 1.97% | | 301522 | 上大股份 | 32.74 | 93.77 | -0.04 | -0.12% | 8053 | 2632.66 | 1.08% | | 300828 | 锐新科技 | 15.83 | 53.71 | -0.02 | -0.13% | 13383 | 2119.09 | 1.07% | | 600114 | 东睦股份 | 32.00 | 43.14 | -0.05 | -0.16% | 97715 | 30962.7 | 1.59% | | 000778 | 新兴铸管 | 3.97 | 109.58 | -0.01 | -0.25% | 338639 | 13469.02 | 0.87% | | 002615 | 哈尔斯 | 7.85 | 14.69 | -0.02 | -0.25% | 30982 | 2438.73 | 1.01% | | 002652 | 扬子新材 | 3.71 | -91.64 | -0.01 | -0.27% | 69536 | 2589.63 | 1.36% | | 300328 | 宜安科技 | 15.21 | -526.13 | -0.05 | -0.33% | 167655 | 25628.32 | 2.44% | | 002760 | 凤形股份 | 20.53 | -33.29 | -0.07 | -0.34% | 13822 | 2842.61 | 1.28% | | 001221 | 悍高集团 | 66.06 | 44.06 | -0.24 | -0.36% | 17326 | 11506.51 | 4.96% | | 301307 | 美利信 | 32.72 | -27.53 | -0.18 | -0.55% | 82813 | 27298.16 | 7.60% | | 603629 | 利通电子 | 23.94 | 184.37 | -0.14 | -0.58% | 49628 | 11873.61 | 1.94% | | 000039 | 中集集团 | 8.19 | 13.05 | -0.05 | -0.61% | 170481 | 14016.27 | 0.74% | | 688786 | 悦安新材 | 32.41 | 65.10 | -0.21 | -0.64% | 25234.46 | 8154.081 | 1.75% | | 002564 | 天沃科技 | 8.47 | -13681.23 | -0.06 | -0.70% | 109602 | 9308.85 | 1.28% | | 002541 | 鸿路钢构 | 19.85 | 21.66 | -0.15 | -0.75% | 51504 | 10220.19 | 1.04% | | 605123 | 派克新材 | 73.43 | 32.46 | -0.62 | -0.84% | 17753 | 13130.45 | 1.47% | | 002843 | 泰嘉股份 | 21.24 | 145.99 | -0.21 | -0.98% | 34593 | 7355.7 | 1.38% | | 002297 | 博云新材 | 8.68 | -81.45 | -0.10 | -1.14% | 140689 | 12269.52 | 2.45% | | 002514 | 宝馨科技 | 7.03 | -7.17 | -0.12 | -1.68% | 144667 | 10228.01 | 2.61% | | 603969 | 银龙股份 | 10.47 | 29.15 | -0.25 | -2.33% | 105354 | 11063.44 | 1.25% | | 000969 | 安泰科技 | 19.30 | 72.63 | -0.56 | -2.82% | 2018760 | 397200.4 | 19.54% | | 920751 | 惠同新材 | 21.50 | 41.69 | -0.67 | -3.02% | 11423 | 2494.78 | 1.38% | | 002342 | 巨力索具 | 7.93 | -188.25 | -0.27 | -3.29% | 583407 | 46366.21 | 6.11% | | 002846 | 英联股份 | 17.10 | -368.52 | -0.60 | -3.39% | 133165 | 22527.96 | 5.18% | | 688308 | 欧科亿 | 23.75 | -1870.19 | -0.89 | -3.61% | 30750.02 | 7368.783 | 1.94% | | 920634 | 新威凌 | 29.36 | 84.04 | -1.32 | -4.30% | 30836 | 9148.108 | 7.72% | | 002084 | 海鸥住工 | 4.29 | -17.20 | -0.23 | -5.09% | 1005829 | 44029.13 | 15.60% | | 000890 | 法尔胜 | 5.00 | -21.67 | -0.28 | -5.30% | 355908 | 17853.89 | 8.48% | | 301137 | 哈焊华通 | 47.21 | 223.05 | -2.79 | -5.58% | 123182 | 58415.83 | 6.84% | | 688186 | 广大特材 | 24.30 | 26.53 | -3.95 | -13.98% | 350735.8 | 85099.77 | 12.50% |
|