|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钢包装(601968)金属制品业上涨家数:63下跌家数:50平均涨幅:+0.52%平均换手:2.84%总成交额:191.33亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 18023 | 6679.04 | 5.08% | | 603040 | 新坐标 | 39.28 | 33.65 | +3.18 | +8.81% | 75314 | 29150.08 | 3.82% | | 603626 | 科森科技 | 29.09 | -299.63 | +2.17 | +8.06% | 536640 | 155270.1 | 9.67% | | 603112 | 华翔股份 | 16.28 | 18.06 | +1.12 | +7.39% | 170645 | 27153.4 | 3.19% | | 605123 | 派克新材 | 78.70 | 32.76 | +4.88 | +6.61% | 29939 | 23580.08 | 2.47% | | 002547 | *ST春兴 | 2.07 | -5.47 | +0.11 | +5.61% | 298592 | 6098.96 | 2.70% | | 002403 | 爱仕达 | 10.97 | -12.44 | +0.57 | +5.48% | 269319 | 29943.32 | 9.06% | | 688059 | 华锐精密 | 72.05 | 27.65 | +3.59 | +5.24% | 30188.8 | 21495.36 | 2.30% | | 300953 | 震裕科技 | 106.97 | 33.96 | +4.54 | +4.43% | 102752 | 109370.7 | 5.83% | | 920510 | 丰光精密 | 18.69 | 600.88 | +0.78 | +4.36% | 55283 | 10407.26 | 5.88% | | 603348 | 文灿股份 | 15.20 | -7.52 | +0.62 | +4.25% | 71231 | 10860.31 | 2.27% | | 301160 | 翔楼新材 | 33.61 | 30.14 | +1.29 | +3.99% | 36446 | 12246.75 | 3.29% | | 002084 | 海鸥住工 | 4.20 | -25.16 | +0.14 | +3.45% | 382788 | 16022.33 | 5.94% | | 600558 | 大西洋 | 5.44 | 26.48 | +0.16 | +3.03% | 552566 | 29789.29 | 6.16% | | 002297 | 博云新材 | 14.94 | 49.29 | +0.43 | +2.96% | 387775 | 58597.86 | 6.77% | | 300488 | 恒锋工具 | 36.70 | 31.53 | +0.99 | +2.77% | 63366 | 23466.74 | 3.91% | | 000969 | 安泰科技 | 14.87 | 34.32 | +0.40 | +2.76% | 182297 | 27339.47 | 1.75% | | 002615 | 哈尔斯 | 5.78 | 62.37 | +0.13 | +2.30% | 132929 | 7710.92 | 3.37% | | 300885 | 海昌新材 | 17.50 | 58.75 | +0.39 | +2.28% | 41081 | 7209.76 | 2.46% | | 300328 | 宜安科技 | 11.64 | -68.20 | +0.25 | +2.19% | 129031 | 15055.27 | 1.88% | | 002969 | 嘉美包装 | 9.70 | 86.34 | +0.20 | +2.11% | 201085 | 19685.89 | 1.84% | | 920238 | 长鹰硬科 | 47.57 | 8.56 | +0.97 | +2.08% | 12112 | 5812.76 | 5.62% | | 002342 | 巨力索具 | 6.97 | 820.43 | +0.14 | +2.05% | 750142 | 53356.85 | 7.86% | | 002514 | *ST宝馨 | 2.15 | -6.70 | +0.04 | +1.90% | 95163 | 2057.07 | 1.72% | | 002652 | 扬子新材 | 4.35 | -119.08 | +0.08 | +1.87% | 641600 | 27526.27 | 12.53% | | 002965 | 祥鑫科技 | 23.61 | -368.00 | +0.43 | +1.86% | 80022 | 19051.87 | 3.36% | | 605376 | 博迁新材 | 76.35 | 67.76 | +1.38 | +1.84% | 98578 | 75165.71 | 3.77% | | 002976 | 瑞玛精密 | 16.58 | -76.19 | +0.27 | +1.66% | 31615 | 5256.9 | 2.59% | | 920693 | 阿为特 | 21.62 | 946.43 | +0.32 | +1.50% | 3791 | 824.5069 | 1.04% | | 002026 | 山东威达 | 10.56 | 13.69 | +0.15 | +1.44% | 71549 | 7544.94 | 1.62% | | 002722 | 物产金轮 | 12.47 | 15.53 | +0.17 | +1.38% | 42236 | 5290.53 | 1.90% | | 688186 | 广大特材 | 13.43 | -63.17 | +0.18 | +1.36% | 21651.62 | 2914.479 | 0.77% | | 300946 | 恒而达 | 32.09 | 169.21 | +0.41 | +1.29% | 10013 | 3231.15 | 1.32% | | 688379 | 华光新材 | 40.30 | 22.74 | +0.50 | +1.26% | 21829.61 | 8836.881 | 2.30% | | 301307 | 美利信 | 38.70 | -13.44 | +0.43 | +1.12% | 33705 | 13132.03 | 1.73% | | 603278 | 大业股份 | 13.72 | -30.64 | +0.15 | +1.11% | 522149 | 72460.66 | 15.28% | | 002743 | ST富煌 | 3.78 | -0.92 | +0.04 | +1.07% | 69184 | 2641.67 | 1.59% | | 301398 | 星源卓镁 | 42.13 | -62.46 | +0.44 | +1.06% | 13639 | 5824.57 | 1.25% | | 603629 | 利通电子 | 62.70 | 21.96 | +0.64 | +1.03% | 164478 | 104483 | 4.56% | | 688456 | 有研粉材 | 50.65 | 56.41 | +0.51 | +1.02% | 30377.04 | 15499.33 | 2.93% | | 920306 | 天元重工 | 7.16 | 17.77 | +0.07 | +0.99% | 52969 | 3822.283 | 7.81% | | 301137 | 哈焊华通 | 26.78 | 162.50 | +0.26 | +0.98% | 22084 | 5976.18 | 1.21% | | 301202 | 朗威股份 | 30.38 | 61.15 | +0.28 | +0.93% | 8771 | 2673.79 | 1.10% | | 688355 | 明志科技 | 15.75 | 23.87 | +0.14 | +0.90% | 18457.53 | 2960.062 | 1.49% | | 920720 | 吉冈精密 | 7.07 | 38.09 | +0.06 | +0.86% | 9732 | 694.7957 | 1.31% | | 603969 | 银龙股份 | 5.98 | 12.42 | +0.05 | +0.84% | 121543 | 7282.34 | 1.43% | | 002787 | 华源控股 | 17.61 | 45.44 | +0.13 | +0.74% | 68830 | 12200.02 | 2.74% | | 920505 | 九菱科技 | 23.55 | 113.29 | +0.17 | +0.73% | 3163 | 746.2469 | 0.88% | | 601686 | 友发集团 | 4.75 | 18.73 | +0.03 | +0.64% | 38586 | 1828.69 | 0.26% | | 688308 | 欧科亿 | 48.80 | 17.51 | +0.30 | +0.62% | 48590.98 | 23990.06 | 3.06% | | 003043 | 华亚智能 | 46.49 | 59.52 | +0.27 | +0.58% | 24181 | 11256.71 | 2.49% | | 000890 | 法尔胜 | 5.73 | -26.92 | +0.03 | +0.53% | 99345 | 5725.03 | 2.37% | | 300986 | 志特新材 | 9.96 | 33.78 | +0.05 | +0.50% | 152366 | 15411.88 | 2.65% | | 300828 | 锐新科技 | 14.20 | 65.83 | +0.07 | +0.50% | 38792 | 5568.87 | 4.09% | | 002921 | 联诚精密 | 16.27 | -71702.90 | +0.08 | +0.49% | 39390 | 6494.08 | 3.06% | | 600114 | 东睦股份 | 20.60 | 35.53 | +0.10 | +0.49% | 99692 | 20646.08 | 1.60% | | 301522 | 上大股份 | 19.60 | 93.36 | +0.08 | +0.41% | 23165 | 4606.53 | 0.84% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 159098 | 4983.92 | 0.80% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.01 | +0.31% | 282042 | 9218.74 | 1.19% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 169156 | 5812.87 | 1.21% | | 000055 | 方大集团 | 3.47 | -8.29 | +0.01 | +0.29% | 85536 | 2998.29 | 1.27% | | 000778 | 新兴铸管 | 3.49 | 19.99 | +0.01 | +0.29% | 180544 | 6295.38 | 0.46% | | 002443 | 金洲管道 | 9.59 | 32.14 | +0.01 | +0.10% | 196612 | 18812.14 | 3.78% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 211302 | 4848.31 | 0.90% | | 002564 | 天沃科技 | 4.11 | -27.96 | 0.00 | 0.00% | 86264 | 3575.74 | 1.00% | | 300988 | 津荣天宇 | 13.70 | 26.92 | 0.00 | 0.00% | 22477 | 3112.49 | 1.39% | | 301377 | 鼎泰高科 | 191.07 | 62.30 | -0.30 | -0.16% | 36196 | 69516.45 | 3.65% | | 301055 | 张小泉 | 25.47 | 79.69 | -0.04 | -0.16% | 16750 | 4315.33 | 1.10% | | 300345 | 华民股份 | 5.89 | -14.39 | -0.01 | -0.17% | 417534 | 25375.43 | 8.66% | | 688786 | 悦安新材 | 22.53 | 47.35 | -0.04 | -0.18% | 15823.58 | 3585.313 | 0.91% | | 920699 | 海达尔 | 41.67 | 71.07 | -0.10 | -0.24% | 5534 | 2338.558 | 1.89% | | 603985 | 恒润股份 | 14.20 | 49.40 | -0.04 | -0.28% | 48524 | 6970.14 | 1.10% | | 603339 | 四方科技 | 10.62 | 19.07 | -0.03 | -0.28% | 26965 | 2877.83 | 0.87% | | 600992 | 贵绳股份 | 8.85 | -23.71 | -0.03 | -0.34% | 53044 | 4781.41 | 2.16% | | 601700 | 风范股份 | 5.39 | -21.49 | -0.02 | -0.37% | 250903 | 13716.32 | 2.20% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 82428 | 4303.15 | 0.84% | | 002135 | 东南网架 | 4.61 | 171.79 | -0.02 | -0.43% | 236659 | 10949.2 | 2.32% | | 605158 | 华达新材 | 6.59 | 53.96 | -0.03 | -0.45% | 38857 | 2583.3 | 0.76% | | 920057 | 百甲科技 | 4.25 | -37.75 | -0.02 | -0.47% | 5139 | 220.7978 | 0.44% | | 920751 | 惠同新材 | 13.79 | 25.56 | -0.08 | -0.58% | 5598 | 783.2975 | 0.68% | | 002850 | 科达利 | 172.53 | 23.46 | -1.23 | -0.71% | 49033 | 85745.97 | 2.34% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 64412 | 2665 | 0.50% | | 002478 | 常宝股份 | 5.31 | 19.91 | -0.04 | -0.75% | 71765 | 3825.44 | 0.99% | | 301575 | 艾芬达 | 20.89 | 23.22 | -0.17 | -0.81% | 11400 | 2405.59 | 1.57% | | 603848 | 好太太 | 12.10 | 22.44 | -0.10 | -0.82% | 16234 | 1977.81 | 0.40% | | 920634 | 新威凌 | 14.33 | 54.82 | -0.12 | -0.83% | 3300 | 478.0623 | 0.81% | | 002487 | 大金重工 | 33.10 | 26.45 | -0.30 | -0.90% | 334739 | 112769.6 | 5.31% | | 002374 | 中锐股份 | 2.92 | -9.43 | -0.03 | -1.02% | 139318 | 4116.9 | 1.28% | | 002846 | 英联股份 | 9.57 | 92.53 | -0.10 | -1.03% | 44909 | 4324.45 | 1.65% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 166282 | 7095.3 | 0.65% | | 603937 | 丽岛新材 | 10.06 | 105.12 | -0.12 | -1.18% | 29352 | 2992.15 | 1.41% | | 301677 | 欣兴工具 | 43.36 | 23.42 | -0.52 | -1.19% | 14295 | 6244.28 | 6.67% | | 002032 | 苏泊尔 | 44.82 | 17.83 | -0.54 | -1.19% | 25123 | 11290.68 | 0.32% | | 300985 | 致远新能 | 27.77 | -33.18 | -0.34 | -1.21% | 15072 | 4231.27 | 0.81% | | 605268 | 王力安防 | 8.61 | 36.63 | -0.11 | -1.26% | 17245 | 1500.58 | 0.39% | | 301268 | 铭利达 | 10.57 | -12.21 | -0.14 | -1.31% | 28543 | 3051.67 | 0.79% | | 301063 | 海锅股份 | 16.03 | 129.68 | -0.22 | -1.35% | 11170 | 1812.76 | 1.16% | | 301587 | 中瑞股份 | 20.87 | 36.93 | -0.31 | -1.46% | 24712 | 5228.24 | 3.36% | | 301163 | 宏德股份 | 19.78 | 97.98 | -0.31 | -1.54% | 9915 | 1984.36 | 1.81% | | 002791 | 坚朗五金 | 13.73 | -15.72 | -0.24 | -1.72% | 38230 | 5316.58 | 1.80% | | 600615 | 鑫源智造 | 8.33 | -73.30 | -0.15 | -1.77% | 18732 | 1574.95 | 0.83% | | 002843 | 泰嘉股份 | 13.29 | -90.58 | -0.24 | -1.77% | 86829 | 11631.08 | 3.47% | | 300881 | 盛德鑫泰 | 24.76 | 18.39 | -0.45 | -1.79% | 8880 | 2228.79 | 1.55% | | 603577 | 汇金通 | 8.32 | 44.28 | -0.16 | -1.89% | 30473 | 2574.95 | 0.90% | | 001221 | 悍高集团 | 33.56 | 18.62 | -0.67 | -1.96% | 32605 | 10952.86 | 4.24% | | 002444 | 巨星科技 | 29.28 | 14.59 | -0.60 | -2.01% | 140825 | 41139.7 | 1.23% | | 601096 | 宏盛华源 | 3.73 | 32.00 | -0.08 | -2.10% | 127873 | 4817.34 | 0.78% | | 301004 | 嘉益股份 | 30.75 | 14.41 | -0.69 | -2.19% | 9523 | 2956.14 | 0.70% | | 000039 | 中集集团 | 9.35 | 489.50 | -0.22 | -2.30% | 267493 | 25323.19 | 1.16% | | 001239 | 永达股份 | 11.88 | -86.00 | -0.29 | -2.38% | 57367 | 6899.58 | 5.03% | | 002150 | 正泰电源 | 19.69 | 30.23 | -0.52 | -2.57% | 166962 | 33494.44 | 4.63% | | 002760 | 凤形股份 | 15.73 | 64.54 | -0.48 | -2.96% | 33638 | 5391.72 | 3.11% | | 301040 | 中环海陆 | 20.74 | -26.76 | -0.81 | -3.76% | 14012 | 2975.82 | 1.48% | | 002318 | 久立特材 | 18.01 | 25.10 | -1.01 | -5.31% | 170352 | 31174.76 | 1.79% | | 002541 | 鸿路钢构 | 19.10 | 17.36 | -1.18 | -5.82% | 146912 | 28558.81 | 2.62% | | 920007 | 酉立智能 | 37.10 | 62.91 | -5.23 | -12.36% | 27695 | 10633.86 | 20.51% |
|