|
| 光力科技(300480)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 16.04 | +1.71% | 233.26万 | 3741.47万 | 0.94 | | 2024-04-25 | 15.77 | -0.63% | 215.68万 | 3401.35万 | 0.87 | | 2024-04-24 | 15.87 | +2.45% | 207.47万 | 3292.50万 | 0.84 | | 2024-04-23 | 15.49 | +2.58% | 214.20万 | 3317.92万 | 0.87 | | 2024-04-22 | 15.10 | -0.07% | 252.72万 | 3816.03万 | 1.02 | | 2024-04-19 | 15.11 | -1.88% | 249.48万 | 3769.60万 | 1.01 | | 2024-04-18 | 15.40 | -0.06% | 248.68万 | 3829.63万 | 1.01 | | 2024-04-17 | 15.41 | +6.87% | 258.70万 | 3986.64万 | 1.05 | | 2024-04-16 | 14.42 | -7.62% | 226.08万 | 3260.04万 | 0.91 | | 2024-04-15 | 15.61 | -1.70% | 208.62万 | 3256.51万 | 0.84 | | 2024-04-12 | 15.88 | -1.55% | 196.57万 | 3121.48万 | 0.79 | | 2024-04-11 | 16.13 | +0.12% | 181.75万 | 2931.58万 | 0.74 | | 2024-04-10 | 16.11 | -3.36% | 193.75万 | 3121.36万 | 0.78 | | 2024-04-09 | 16.67 | +1.83% | 178.85万 | 2981.50万 | 0.72 | | 2024-04-08 | 16.37 | -4.27% | 168.90万 | 2764.90万 | 0.68 | | 2024-04-03 | 17.10 | -0.87% | 145.31万 | 2484.81万 | 0.59 | | 2024-04-02 | 17.25 | -4.85% | 147.28万 | 2540.59万 | 0.60 | | 2024-03-28 | 17.68 | +2.20% | 134.31万 | 2374.61万 | 0.54 | | 2024-03-27 | 17.30 | -6.64% | 106.93万 | 1849.90万 | 0.43 | | 2024-03-26 | 18.53 | +0.71% | 81.41万 | 1508.53万 | 0.33 | | 2024-03-25 | 18.40 | -6.98% | 53.51万 | 984.53万 | 0.22 | | 2024-03-22 | 19.78 | +2.70% | 51.96万 | 1027.71万 | 0.21 | | 2024-03-21 | 19.26 | -0.47% | 70.12万 | 1350.47万 | 0.28 | | 2024-03-20 | 19.35 | -0.26% | 61.62万 | 1192.35万 | 0.25 | | 2024-03-19 | 19.40 | +0.21% | 74.04万 | 1436.38万 | 0.30 | | 2024-03-18 | 19.36 | +1.68% | 75.23万 | 1456.46万 | 0.30 | | 2024-03-15 | 19.04 | +1.93% | 52.69万 | 1003.23万 | 0.21 | | 2024-03-14 | 18.68 | -2.45% | 79.93万 | 1493.11万 | 0.32 | | 2024-03-13 | 19.15 | -3.48% | 39.03万 | 747.39万 | 0.16 | | 2024-03-12 | 19.84 | -0.30% | 37.14万 | 736.76万 | 0.15 | | 2024-03-11 | 19.90 | -2.97% | 50.88万 | 1012.42万 | 0.21 | | 2024-03-08 | 20.51 | +7.61% | 73.28万 | 1503.02万 | 0.30 | | 2024-03-07 | 19.06 | +7.32% | 140.91万 | 2685.75万 | 0.57 | | 2024-03-06 | 17.76 | +0.28% | 85.01万 | 1509.85万 | 0.34 | | 2024-03-05 | 17.71 | -3.49% | 85.94万 | 1521.97万 | 0.35 | | 2024-03-04 | 18.35 | +1.94% | 150.35万 | 2758.86万 | 0.61 | | 2024-03-01 | 18.00 | +6.70% | 117.24万 | 2110.37万 | 0.47 | | 2024-02-29 | 16.87 | +7.38% | 235.68万 | 3975.86万 | 0.95 | | 2024-02-28 | 15.71 | -10.13% | 124.58万 | 1957.10万 | 0.50 | | 2024-02-27 | 17.48 | +1.27% | 65.83万 | 1150.75万 | 0.27 | | 2024-02-26 | 17.26 | +3.29% | 50.62万 | 873.73万 | 0.20 | | 2024-02-23 | 16.71 | +0.36% | 59.14万 | 988.18万 | 0.24 | | 2024-02-22 | 16.65 | -0.42% | 51.29万 | 853.93万 | 0.21 | | 2024-02-21 | 16.72 | -0.30% | 142.91万 | 2389.47万 | 0.58 | | 2024-02-20 | 16.77 | +14.47% | 217.33万 | 3644.68万 | 0.88 | | 2024-02-19 | 14.65 | +3.90% | 415.30万 | 6084.08万 | 1.68 | | 2024-02-08 | 14.10 | +13.07% | 500.38万 | 7055.30万 | 2.02 | | 2024-02-07 | 12.47 | +1.05% | 514.91万 | 6420.92万 | 2.08 | | 2024-02-06 | 12.34 | +4.49% | 605.27万 | 7469.07万 | 2.45 | | 2024-02-05 | 11.81 | -11.80% | 578.69万 | 6834.29万 | 2.34 | |
|