中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光力科技(300480)仪器仪表制造业上涨家数:20下跌家数:72平均涨幅:-0.33%平均换手:0.05%总成交额:1.90亿元
更新时间：2026-02-27 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300286安科瑞31.1538.37+0.92+3.04%2164674.090.10%
688056莱伯泰科39.8573.45+0.50+1.27%26.4710.54830.00%
920879基康技术21.7543.08+0.25+1.16%183.80630.00%
920029开发科技88.1818.24+0.97+1.11%8171.75210.02%
688337普源精电47.25107.51+0.45+0.96%172.5581.52990.01%
920651天罡股份37.9126.54+0.33+0.88%93.41190.01%
920885星辰科技24.25134.82+0.19+0.79%19948.28180.02%
688583思看科技146.27108.20+0.80+0.55%153.46224.46590.05%
688115思林杰47.531661.79+0.23+0.49%23.5311.18380.00%
920363莱赛激光18.99-365.89+0.09+0.48%8516.13960.02%
603416信捷电气56.7538.04+0.21+0.37%1851810464.841.33%
300572安车检测28.33-31.23+0.10+0.35%8022.660.00%
603100川仪股份25.3420.62+0.07+0.28%19248.650.00%
920685新芝生物14.5932.82+0.04+0.27%507.2950.01%
688768容知日新60.3240.30+0.12+0.20%81.3949.09440.01%
603275众辰科技49.3637.87+0.07+0.14%167.90.00%
688600皖仪科技27.4055.21+0.03+0.11%211.0757.83320.02%
002849威星智能19.09108.04+0.01+0.05%7414.130.00%
688570天玛智控19.5161.17+0.01+0.05%8616.77860.00%
688610埃科光电86.00103.94+0.04+0.05%141121.260.03%
600071凤凰光学21.6797.120.000.00%29563.930.01%
300370安控科技2.92-36.710.000.00%66719.480.00%
002857三晖电气22.58273.780.000.00%4810.840.00%
002747埃斯顿23.99-29.240.000.00%951228.140.01%
688528秦川物联12.26-22.100.000.00%14718.02220.01%
688622禾信仪器123.00-144.370.000.00%54.6867.25640.01%
301129瑞纳智能26.8752.680.000.00%92.420.00%
920405海希通讯24.6963.540.000.00%276.66630.00%
920260中寰股份11.5732.580.000.00%23727.41510.02%
688628优利德42.8131.39-0.01-0.02%5121.83310.00%
920299灿能电力26.9990.74-0.01-0.04%372100.5270.08%
688671碧兴物联24.84-28.89-0.01-0.04%46.4211.53070.01%
920476海能技术24.3957.94-0.01-0.04%10124.64610.01%
920035精创电气38.8438.04-0.02-0.05%32021242.3022.46%
301528多浦乐71.8473.81-0.04-0.06%96.470.00%
300897山科智能27.8890.30-0.02-0.07%185.020.00%
688616西力科技13.8426.10-0.01-0.07%59.558.24170.00%
603297永新光学126.0063.72-0.10-0.08%103129.780.01%
920556雅达股份10.6263.32-0.01-0.09%16517.55910.01%
300417南华仪器14.74-505.74-0.02-0.14%26038.320.03%
002338奥普光电55.80226.70-0.11-0.20%276154.010.01%
002979雷赛智能40.0558.15-0.08-0.20%4618.420.00%
920779武汉蓝电34.0047.45-0.07-0.21%3812.920.02%
300800力合科技13.1477.23-0.03-0.23%749.720.00%
300880迦南智能20.1844.25-0.05-0.25%14228.660.01%
300354东华测试42.7847.69-0.12-0.28%4117.540.01%
300445康斯特22.7037.00-0.07-0.31%10824.520.01%
688686奥普特118.0477.17-0.38-0.32%78.26280.00%
601222林洋能源6.1863.12-0.02-0.32%114370.640.01%
688283坤恒顺维52.41136.89-0.17-0.32%105.2410.00%
300165ST天瑞5.90-31.88-0.02-0.34%53331.450.01%
300667必创科技19.88-27.09-0.07-0.35%21442.540.01%
300007汉威科技53.29213.50-0.19-0.36%17392.190.01%
920961创远信科27.70271.98-0.10-0.36%8122.29850.01%
300137先河环保10.89-38.38-0.04-0.37%21623.520.00%
301303真兰仪表16.3019.71-0.06-0.37%569.130.01%
300515三德科技20.9123.86-0.08-0.38%9419.660.00%
300862蓝盾光电24.68-98.68-0.10-0.40%22856.270.02%
300371汇中股份14.4139.71-0.06-0.41%415.910.00%
301006迈拓股份19.2030.31-0.08-0.41%9017.280.01%
002767先锋电子23.6694.56-0.10-0.42%4811.360.00%
603662柯力传感65.5056.78-0.28-0.43%4932.10.00%
301421波长光电99.24359.91-0.45-0.45%159157.790.03%
301510固高科技38.80236.48-0.18-0.46%22888.460.01%
603700宁水集团14.5731.46-0.07-0.48%30043.710.02%
300306远方信息14.5044.69-0.07-0.48%497.10.00%
920407驰诚股份22.7791.18-0.11-0.48%153.41550.00%
300430诚益通21.8589.96-0.11-0.50%10723.380.00%
688597煜邦电力9.9237.17-0.05-0.50%279.1627.69270.01%
603556海兴电力39.2820.26-0.20-0.51%4417.280.00%
300466赛摩智能9.73-68.14-0.05-0.51%63261.490.01%
002980华盛昌26.2053.11-0.14-0.53%642168.20.06%
300553集智股份43.00128.15-0.24-0.56%19583.850.02%
300360炬华科技18.1215.46-0.11-0.60%54097.850.01%
300112万讯自控9.23-27.80-0.06-0.65%38435.440.02%
920504博迅生物25.3867.98-0.17-0.67%51.2690.00%
300514友讯达14.7425.84-0.10-0.67%8312.230.01%
688160步科股份123.79184.19-0.90-0.72%60.0474.32350.01%
300259新天科技4.8824.23-0.04-0.81%101049.290.01%
300838浙江力诺16.75470.42-0.14-0.83%11919.930.01%
002175东方智造3.29-263.11-0.03-0.90%264486.990.02%
300203聚光科技15.91265.64-0.15-0.93%45772.710.01%
002121科陆电子9.36-197.78-0.09-0.95%2038190.760.01%
300882万胜智能23.2537.98-0.23-0.98%15936.970.01%
920396常辅股份35.0864.02-0.35-0.99%4816.670.01%
601567三星医疗26.2518.71-0.28-1.06%25667.20.00%
002058*ST威尔24.0019.19-0.26-1.07%4811.520.00%
001266宏英智能35.7192.31-0.39-1.08%537191.760.09%
688320禾川科技36.37-31.19-0.40-1.09%51.81850.00%
920509同惠电子37.1389.00-0.41-1.09%11643.10790.01%
688698伟创电气84.5169.78-1.01-1.18%258.84218.74570.01%
688112鼎阳科技46.0755.78-0.59-1.26%15370.48710.01%
688127蓝特光学50.1565.90-0.65-1.28%541.37271.49710.01%
688502茂莱光学369.70344.14-4.80-1.28%26.2997.19410.02%
300557理工光科39.92102.43-0.53-1.31%529211.180.04%
300066三川智慧7.8159.66-0.11-1.39%5402421.90.05%
688010福光股份32.02-1374.39-0.48-1.48%15048.030.01%
300480光力科技27.13-427.23-0.49-1.77%800217.040.03%
300567精测电子152.10-533.53-2.90-1.87%327497.370.01%
300720海川智能36.50183.75-0.79-2.12%523190.90.03%
002658雪迪龙11.0433.74-0.24-2.13%3240357.70.09%

转至光力科技（300480）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。