|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光力科技(300480)仪器仪表制造业上涨家数:84下跌家数:13平均涨幅:+1.38%平均换手:3.47%总成交额:189.86亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 133.50 | -227.28 | +13.42 | +11.18% | 35790.19 | 47440.39 | 5.08% | | 002121 | 科陆电子 | 9.83 | -69.72 | +0.78 | +8.62% | 1116862 | 105030.5 | 7.98% | | 300897 | 山科智能 | 31.03 | 70.86 | +2.18 | +7.56% | 39167 | 11863.7 | 4.48% | | 688610 | 埃科光电 | 72.86 | 137.96 | +4.54 | +6.65% | 12478.11 | 8921.604 | 3.05% | | 688600 | 皖仪科技 | 23.23 | 70.61 | +1.39 | +6.36% | 32366.13 | 7384.468 | 2.40% | | 920651 | 天罡股份 | 40.22 | 29.78 | +1.86 | +4.85% | 21874 | 8645.122 | 14.32% | | 300007 | 汉威科技 | 55.90 | 217.53 | +2.58 | +4.84% | 277145 | 151513.7 | 9.78% | | 688112 | 鼎阳科技 | 39.59 | 48.40 | +1.69 | +4.46% | 33199.88 | 12976.71 | 2.08% | | 300286 | 安科瑞 | 25.83 | 33.25 | +1.03 | +4.15% | 107262 | 27273.82 | 6.10% | | 920556 | 雅达股份 | 11.30 | 62.61 | +0.44 | +4.05% | 53248 | 5900.885 | 4.51% | | 300720 | 海川智能 | 23.46 | 104.37 | +0.88 | +3.90% | 28598 | 6620.46 | 1.64% | | 920405 | 海希通讯 | 21.70 | 53.50 | +0.78 | +3.73% | 25570 | 5443.25 | 2.32% | | 920299 | 灿能电力 | 18.80 | 61.60 | +0.66 | +3.64% | 28811 | 5308.001 | 6.39% | | 688160 | 步科股份 | 87.55 | 152.89 | +2.99 | +3.54% | 18393.15 | 15946.89 | 2.19% | | 002767 | 先锋电子 | 19.29 | 97.93 | +0.64 | +3.43% | 34970 | 6661.72 | 2.69% | | 300882 | 万胜智能 | 20.55 | 45.22 | +0.66 | +3.32% | 199796 | 40548.39 | 7.50% | | 300430 | 诚益通 | 20.15 | 85.75 | +0.64 | +3.28% | 75979 | 15158.94 | 2.92% | | 002747 | 埃斯顿 | 24.65 | -29.40 | +0.78 | +3.27% | 307025 | 74509.59 | 3.92% | | 001266 | 宏英智能 | 28.28 | 94.86 | +0.88 | +3.21% | 14961 | 4188.61 | 2.59% | | 300354 | 东华测试 | 46.47 | 51.85 | +1.36 | +3.01% | 31793 | 14489.57 | 3.91% | | 301528 | 多浦乐 | 62.53 | 72.12 | +1.83 | +3.01% | 15483 | 9634.78 | 4.86% | | 002979 | 雷赛智能 | 43.57 | 67.41 | +1.27 | +3.00% | 81506 | 34794.37 | 3.69% | | 300360 | 炬华科技 | 16.28 | 12.53 | +0.43 | +2.71% | 161544 | 26114.95 | 3.23% | | 688115 | 思林杰 | 51.10 | -441.75 | +1.34 | +2.69% | 6887.92 | 3474.975 | 1.03% | | 300306 | 远方信息 | 12.59 | 37.46 | +0.33 | +2.69% | 44050 | 5471.71 | 2.80% | | 603100 | 川仪股份 | 23.92 | 16.58 | +0.61 | +2.62% | 48709 | 11508.73 | 0.96% | | 300137 | ST先河 | 7.08 | -25.91 | +0.18 | +2.61% | 95524 | 6700.9 | 1.80% | | 688283 | 坤恒顺维 | 32.40 | 110.09 | +0.80 | +2.53% | 8165.369 | 2619.616 | 0.67% | | 688698 | 伟创电气 | 80.45 | 68.37 | +1.95 | +2.48% | 60616.41 | 48067.81 | 2.84% | | 603662 | 柯力传感 | 68.72 | 60.97 | +1.66 | +2.48% | 75032 | 50902.61 | 2.67% | | 688768 | 容知日新 | 46.79 | 34.00 | +1.10 | +2.41% | 8259.76 | 3813.035 | 0.95% | | 600071 | 凤凰光学 | 23.00 | 137.85 | +0.53 | +2.36% | 48381 | 11013.89 | 1.72% | | 301303 | 真兰仪表 | 15.66 | 18.92 | +0.36 | +2.35% | 23086 | 3595.93 | 2.27% | | 688597 | 煜邦电力 | 8.75 | 30.43 | +0.20 | +2.34% | 83233.43 | 7180.683 | 2.48% | | 688320 | 禾川科技 | 42.76 | -37.10 | +0.96 | +2.30% | 35263.41 | 14909.92 | 3.18% | | 603416 | 信捷电气 | 58.60 | 40.20 | +1.31 | +2.29% | 21926 | 12658.13 | 1.57% | | 300880 | 迦南智能 | 19.73 | 27.43 | +0.43 | +2.23% | 25058 | 4899.27 | 1.28% | | 300515 | 三德科技 | 20.02 | 25.35 | +0.41 | +2.09% | 27616 | 5478.51 | 1.37% | | 601567 | 三星医疗 | 26.18 | 15.73 | +0.53 | +2.07% | 219447 | 55532.93 | 1.56% | | 688686 | 奥普特 | 136.18 | 98.55 | +2.63 | +1.97% | 7830.889 | 10561.88 | 0.64% | | 300553 | 集智股份 | 38.71 | 124.87 | +0.73 | +1.92% | 28878 | 11063.68 | 3.39% | | 688528 | 秦川物联 | 11.94 | -18.84 | +0.22 | +1.88% | 19744.63 | 2354.34 | 1.18% | | 300371 | 汇中股份 | 13.10 | 33.46 | +0.23 | +1.79% | 35289 | 4614.19 | 2.63% | | 300066 | 三川智慧 | 7.67 | 124.63 | +0.13 | +1.72% | 1207266 | 93994.03 | 12.00% | | 920407 | 驰诚股份 | 20.80 | 90.84 | +0.34 | +1.66% | 12456 | 2577.738 | 3.58% | | 601222 | 林洋能源 | 6.21 | 26.75 | +0.10 | +1.64% | 268190 | 16510.31 | 1.30% | | 300445 | 康斯特 | 17.99 | 31.61 | +0.27 | +1.52% | 24716 | 4432.09 | 1.74% | | 688583 | 思看科技 | 89.52 | 65.07 | +1.32 | +1.50% | 4321.47 | 3835.55 | 2.44% | | 301006 | 迈拓股份 | 16.34 | 27.53 | +0.24 | +1.49% | 17415 | 2834.82 | 2.09% | | 603700 | 宁水集团 | 11.95 | 31.83 | +0.17 | +1.44% | 27869 | 3319.48 | 1.38% | | 002980 | 华盛昌 | 24.37 | 39.22 | +0.34 | +1.41% | 21089 | 5087.67 | 2.10% | | 920961 | 创远信科 | 26.96 | 221.54 | +0.36 | +1.35% | 45739 | 12198.06 | 4.40% | | 300480 | 光力科技 | 17.25 | -260.90 | +0.22 | +1.29% | 100705 | 17220.95 | 4.07% | | 688671 | 碧兴物联 | 21.90 | -30.46 | +0.25 | +1.15% | 10005.42 | 2195.544 | 2.14% | | 300667 | 必创科技 | 15.08 | -19.97 | +0.16 | +1.07% | 43682 | 6562.47 | 2.53% | | 688628 | 优利德 | 34.75 | 21.81 | +0.36 | +1.05% | 11252.98 | 3894.002 | 1.01% | | 300112 | 万讯自控 | 8.75 | -29.55 | +0.09 | +1.04% | 58195 | 5089.31 | 2.45% | | 300259 | 新天科技 | 3.91 | 21.42 | +0.04 | +1.03% | 135804 | 5279.9 | 1.16% | | 300557 | 理工光科 | 26.10 | 81.28 | +0.26 | +1.01% | 17874 | 4650.71 | 1.50% | | 688337 | 普源精电 | 41.32 | 79.51 | +0.38 | +0.93% | 59968.15 | 24888.48 | 3.22% | | 301510 | 固高科技 | 32.64 | 238.94 | +0.29 | +0.90% | 66303 | 21316.3 | 2.38% | | 002175 | 东方智造 | 4.60 | 391.66 | +0.04 | +0.88% | 303656 | 13829.62 | 2.38% | | 688616 | 西力科技 | 12.90 | 21.62 | +0.11 | +0.86% | 17488.66 | 2245.834 | 0.97% | | 920779 | 武汉蓝电 | 40.77 | 47.76 | +0.32 | +0.79% | 5258 | 2141.907 | 2.62% | | 603556 | 海兴电力 | 29.77 | 16.74 | +0.23 | +0.78% | 58279 | 17168.8 | 1.20% | | 002849 | 威星智能 | 14.51 | 69.09 | +0.08 | +0.55% | 49330 | 7132.729 | 2.55% | | 300572 | 安车检测 | 29.48 | -31.81 | +0.16 | +0.55% | 74535 | 21716.48 | 4.06% | | 300800 | 力合科技 | 11.65 | 66.18 | +0.06 | +0.52% | 35720 | 4144.4 | 1.52% | | 688056 | 莱伯泰科 | 35.33 | 65.47 | +0.18 | +0.51% | 5470.09 | 1923.797 | 0.81% | | 920260 | 中寰股份 | 12.72 | 33.67 | +0.06 | +0.47% | 6619 | 838.9001 | 0.67% | | 920504 | 博迅生物 | 26.90 | 74.91 | +0.12 | +0.45% | 2759 | 743.1863 | 1.61% | | 920685 | 新芝生物 | 15.41 | 34.88 | +0.06 | +0.39% | 8114 | 1247.212 | 1.48% | | 300370 | 安控科技 | 2.92 | -48.99 | +0.01 | +0.34% | 218422 | 6357.32 | 1.65% | | 300567 | 精测电子 | 74.80 | -174.72 | +0.25 | +0.34% | 79724 | 59298.5 | 3.51% | | 300466 | 赛摩智能 | 9.65 | -49.41 | +0.03 | +0.31% | 77369 | 7424.1 | 1.72% | | 300862 | 蓝盾光电 | 22.73 | -137.32 | +0.07 | +0.31% | 18744 | 4256.77 | 1.24% | | 300514 | 友讯达 | 15.11 | 18.32 | +0.04 | +0.27% | 73628 | 11040.85 | 4.59% | | 300165 | ST天瑞 | 4.38 | -23.59 | +0.01 | +0.23% | 66467 | 2898.56 | 1.58% | | 920029 | 开发科技 | 95.01 | 19.13 | +0.21 | +0.22% | 11225 | 10773.85 | 3.53% | | 920879 | 基康技术 | 24.48 | 50.42 | +0.05 | +0.20% | 19369 | 4770.192 | 1.44% | | 301129 | 瑞纳智能 | 27.10 | 42.35 | +0.05 | +0.18% | 17538 | 4770.64 | 4.69% | | 300417 | 南华仪器 | 12.98 | -231.41 | +0.02 | +0.15% | 23841 | 3090.82 | 2.72% | | 300838 | 浙江力诺 | 14.59 | 676.91 | +0.02 | +0.14% | 18731 | 2729.05 | 1.84% | | 688570 | 天玛智控 | 19.74 | 41.43 | +0.01 | +0.05% | 10322.35 | 2025.618 | 0.55% | | 920363 | 莱赛激光 | 18.95 | -169.84 | 0.00 | 0.00% | 7842 | 1484.954 | 1.51% | | 688010 | 福光股份 | 28.70 | 293.38 | 0.00 | 0.00% | 35973.85 | 10225.39 | 2.24% | | 920885 | 星辰科技 | 19.94 | 109.12 | 0.00 | 0.00% | 15801 | 3136.895 | 1.81% | | 603275 | 众辰科技 | 48.17 | 35.75 | -0.02 | -0.04% | 26125 | 12536.91 | 6.29% | | 002857 | 三晖电气 | 24.93 | 184.89 | -0.04 | -0.16% | 27888 | 6935.03 | 2.18% | | 300203 | 聚光科技 | 18.14 | 73.46 | -0.04 | -0.22% | 111243 | 20070.8 | 2.48% | | 002658 | 雪迪龙 | 8.31 | 29.17 | -0.03 | -0.36% | 149799 | 12375.85 | 4.18% | | 920476 | 海能技术 | 25.91 | 67.78 | -0.34 | -1.30% | 21019 | 5431.758 | 2.61% | | 688502 | 茂莱光学 | 394.18 | 394.89 | -5.84 | -1.46% | 8369.91 | 33063.78 | 4.98% | | 688127 | 蓝特光学 | 29.71 | 43.60 | -0.64 | -2.11% | 99971.05 | 29968.96 | 2.48% | | 002058 | *ST威尔 | 28.37 | 24.29 | -0.77 | -2.64% | 58095 | 16394.61 | 4.06% | | 920396 | 常辅股份 | 36.21 | 71.56 | -1.70 | -4.48% | 74889 | 27579.32 | 14.74% | | 603297 | 永新光学 | 106.78 | 54.51 | -5.70 | -5.07% | 34332 | 36614.7 | 3.10% | | 301421 | 波长光电 | 113.38 | 585.76 | -7.57 | -6.26% | 105233 | 119156.9 | 22.72% | | 002338 | 奥普光电 | 60.98 | 231.65 | -6.78 | -10.01% | 251084 | 154361.2 | 10.46% | | 920509 | 同惠电子 | 42.00 | 110.58 | -5.77 | -12.08% | 132272 | 58000.19 | 15.75% |
|