|
| 崇达技术(002815)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.18 | +2.12% | 1498.97万 | 1.23亿 | 2.34 | | 2024-04-25 | 8.01 | +0.63% | 1446.25万 | 1.16亿 | 2.26 | | 2024-04-24 | 7.96 | +4.33% | 1443.04万 | 1.15亿 | 2.25 | | 2024-04-23 | 7.63 | -0.78% | 1418.28万 | 1.08亿 | 2.21 | | 2024-04-22 | 7.69 | -0.77% | 1424.38万 | 1.10亿 | 2.22 | | 2024-04-19 | 7.75 | -1.65% | 1375.26万 | 1.07亿 | 2.15 | | 2024-04-18 | 7.88 | -1.50% | 1375.84万 | 1.08亿 | 2.15 | | 2024-04-17 | 8.00 | +6.81% | 1342.17万 | 1.07亿 | 2.09 | | 2024-04-16 | 7.49 | -4.10% | 1263.38万 | 9462.71万 | 1.97 | | 2024-04-15 | 7.81 | -4.99% | 1276.58万 | 9970.08万 | 1.99 | | 2024-04-12 | 8.22 | +0.86% | 1383.62万 | 1.14亿 | 2.16 | | 2024-04-11 | 8.15 | -0.24% | 1356.79万 | 1.11亿 | 2.12 | | 2024-04-10 | 8.17 | -2.97% | 1328.91万 | 1.09亿 | 2.07 | | 2024-04-09 | 8.42 | +1.08% | 1377.91万 | 1.16亿 | 2.15 | | 2024-04-08 | 8.33 | -3.14% | 1345.33万 | 1.12亿 | 2.10 | | 2024-04-03 | 8.60 | -1.26% | 1377.66万 | 1.18亿 | 2.15 | | 2024-04-02 | 8.71 | -1.80% | 1374.21万 | 1.20亿 | 2.14 | | 2024-03-28 | 8.58 | +3.62% | 1388.73万 | 1.19亿 | 2.17 | | 2024-03-27 | 8.28 | -4.28% | 1264.32万 | 1.05亿 | 1.98 | | 2024-03-26 | 8.65 | -0.12% | 1291.79万 | 1.12亿 | 2.02 | | 2024-03-25 | 8.66 | -3.78% | 1305.22万 | 1.13亿 | 2.04 | | 2024-03-22 | 9.00 | -0.55% | 1159.27万 | 1.04亿 | 1.81 | | 2024-03-21 | 9.05 | -1.42% | 1187.64万 | 1.07亿 | 1.86 | | 2024-03-20 | 9.18 | +0.22% | 1133.49万 | 1.04亿 | 1.77 | | 2024-03-19 | 9.16 | +0.22% | 1190.97万 | 1.09亿 | 1.86 | | 2024-03-18 | 9.14 | +3.39% | 1253.97万 | 1.15亿 | 1.96 | | 2024-03-15 | 8.84 | +0.57% | 1224.13万 | 1.08亿 | 1.91 | | 2024-03-14 | 8.79 | -1.79% | 1183.45万 | 1.04亿 | 1.85 | | 2024-03-13 | 8.95 | +1.02% | 1100.25万 | 9847.20万 | 1.72 | | 2024-03-12 | 8.86 | -0.78% | 1079.70万 | 9566.11万 | 1.69 | | 2024-03-11 | 8.93 | -3.04% | 1049.31万 | 9370.31万 | 1.64 | | 2024-03-08 | 9.21 | +7.09% | 1277.85万 | 1.18亿 | 2.00 | | 2024-03-07 | 8.60 | -1.04% | 1343.88万 | 1.16亿 | 2.10 | | 2024-03-06 | 8.69 | -0.11% | 1401.91万 | 1.22亿 | 2.19 | | 2024-03-05 | 8.70 | -1.81% | 1406.10万 | 1.22亿 | 2.20 | | 2024-03-04 | 8.86 | +1.49% | 1356.35万 | 1.20亿 | 2.12 | | 2024-03-01 | 8.73 | +2.59% | 1470.97万 | 1.28亿 | 2.30 | | 2024-02-29 | 8.51 | +5.19% | 1553.99万 | 1.32亿 | 2.43 | | 2024-02-28 | 8.09 | -6.37% | 1620.08万 | 1.31亿 | 2.53 | | 2024-02-27 | 8.64 | +4.35% | 1591.20万 | 1.37亿 | 2.49 | | 2024-02-26 | 8.28 | +0.24% | 1579.44万 | 1.31亿 | 2.47 | | 2024-02-23 | 8.26 | +2.10% | 1561.00万 | 1.29亿 | 2.44 | | 2024-02-22 | 8.09 | +2.66% | 1539.47万 | 1.25亿 | 2.41 | | 2024-02-21 | 7.88 | +0.00% | 1563.62万 | 1.23亿 | 2.44 | | 2024-02-20 | 7.88 | +0.13% | 1578.97万 | 1.24亿 | 2.47 | | 2024-02-19 | 7.87 | +1.55% | 1584.16万 | 1.25亿 | 2.48 | | 2024-02-08 | 7.75 | +5.16% | 1608.45万 | 1.25亿 | 2.51 | | 2024-02-07 | 7.37 | +5.14% | 1678.11万 | 1.24亿 | 2.62 | | 2024-02-06 | 7.01 | +8.18% | 1552.69万 | 1.09亿 | 2.43 | | 2024-02-05 | 6.48 | -8.35% | 1502.59万 | 9736.79万 | 2.35 | |
|