|
| 坚朗五金(002791)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 31.14 | +3.59% | 615.89万 | 1.92亿 | 3.75 | | 2024-04-25 | 30.06 | -3.53% | 687.94万 | 2.07亿 | 4.19 | | 2024-04-24 | 31.16 | +0.48% | 741.10万 | 2.31亿 | 4.51 | | 2024-04-23 | 31.01 | -0.23% | 698.59万 | 2.17亿 | 4.25 | | 2024-04-22 | 31.08 | +2.44% | 696.52万 | 2.16亿 | 4.24 | | 2024-04-19 | 30.34 | -2.94% | 720.13万 | 2.18亿 | 4.38 | | 2024-04-18 | 31.26 | -0.86% | 746.70万 | 2.33亿 | 4.54 | | 2024-04-17 | 31.53 | +2.87% | 719.44万 | 2.27亿 | 4.38 | | 2024-04-16 | 30.65 | -3.71% | 795.65万 | 2.44亿 | 4.84 | | 2024-04-15 | 31.83 | -2.57% | 802.65万 | 2.55亿 | 4.89 | | 2024-04-12 | 32.67 | -2.21% | 860.16万 | 2.81亿 | 5.24 | | 2024-04-11 | 33.41 | -2.05% | 881.07万 | 2.94亿 | 5.36 | | 2024-04-10 | 34.11 | -2.82% | 939.80万 | 3.21亿 | 5.72 | | 2024-04-09 | 35.10 | +1.92% | 951.62万 | 3.34亿 | 5.79 | | 2024-04-08 | 34.44 | -5.07% | 881.18万 | 3.03亿 | 5.36 | | 2024-04-03 | 36.28 | -0.52% | 966.10万 | 3.51亿 | 5.88 | | 2024-04-02 | 36.47 | -0.87% | 944.31万 | 3.44亿 | 5.75 | | 2024-03-28 | 35.43 | -1.61% | 904.62万 | 3.21亿 | 5.51 | | 2024-03-27 | 36.01 | -6.76% | 947.63万 | 3.41亿 | 5.77 | | 2024-03-26 | 38.62 | +1.77% | 1039.84万 | 4.02亿 | 6.33 | | 2024-03-25 | 37.95 | +2.37% | 1080.99万 | 4.10亿 | 6.58 | | 2024-03-22 | 37.07 | -3.49% | 1120.35万 | 4.15亿 | 6.82 | | 2024-03-21 | 38.41 | -1.36% | 1134.36万 | 4.36亿 | 6.90 | | 2024-03-20 | 38.94 | +1.33% | 1129.67万 | 4.40亿 | 6.88 | | 2024-03-19 | 38.43 | -0.59% | 1118.24万 | 4.30亿 | 6.81 | | 2024-03-18 | 38.66 | -0.26% | 1133.27万 | 4.38亿 | 6.90 | | 2024-03-15 | 38.76 | -1.17% | 1157.47万 | 4.49亿 | 7.04 | | 2024-03-14 | 39.22 | -0.05% | 1149.98万 | 4.51亿 | 7.00 | | 2024-03-13 | 39.24 | -2.10% | 1132.15万 | 4.44亿 | 6.89 | | 2024-03-12 | 40.08 | +6.88% | 1087.51万 | 4.36亿 | 6.62 | | 2024-03-11 | 37.50 | +4.52% | 1083.11万 | 4.06亿 | 6.59 | | 2024-03-08 | 35.88 | -0.33% | 1044.16万 | 3.75亿 | 6.36 | | 2024-03-07 | 36.00 | -2.12% | 1035.03万 | 3.73亿 | 6.30 | | 2024-03-06 | 36.78 | +0.33% | 1047.81万 | 3.85亿 | 6.38 | | 2024-03-05 | 36.66 | -1.45% | 1065.54万 | 3.91亿 | 6.49 | | 2024-03-04 | 37.20 | -1.51% | 1090.21万 | 4.06亿 | 6.64 | | 2024-03-01 | 37.77 | +0.96% | 1117.76万 | 4.22亿 | 6.81 | | 2024-02-29 | 37.41 | +2.80% | 1133.08万 | 4.24亿 | 6.90 | | 2024-02-28 | 36.39 | -3.91% | 1130.33万 | 4.11亿 | 6.89 | | 2024-02-27 | 37.87 | +0.24% | 1146.17万 | 4.34亿 | 6.98 | | 2024-02-26 | 37.78 | +1.70% | 1170.77万 | 4.42亿 | 7.13 | | 2024-02-23 | 37.15 | -0.59% | 1144.11万 | 4.25亿 | 6.97 | | 2024-02-22 | 37.37 | -0.61% | 1165.99万 | 4.36亿 | 7.10 | | 2024-02-21 | 37.60 | +4.50% | 1182.50万 | 4.45亿 | 7.20 | | 2024-02-20 | 35.98 | -0.42% | 1132.20万 | 4.07亿 | 6.90 | | 2024-02-19 | 36.13 | -1.01% | 1146.31万 | 4.14亿 | 6.98 | | 2024-02-08 | 36.50 | +3.75% | 1177.64万 | 4.30亿 | 7.17 | | 2024-02-07 | 35.18 | +4.80% | 1207.38万 | 4.25亿 | 7.36 | | 2024-02-06 | 33.57 | +7.77% | 1223.03万 | 4.11亿 | 7.45 | | 2024-02-05 | 31.15 | -6.12% | 1200.86万 | 3.74亿 | 7.32 | |
|