|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坚朗五金(002791)金属制品业上涨家数:49下跌家数:60平均涨幅:+0.17%平均换手:3.98%总成交额:365.72亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 30.28 | 103.10 | +4.40 | +17.00% | 176975 | 51249.61 | 11.34% | | 002297 | 博云新材 | 12.08 | 111.93 | +1.10 | +10.02% | 96940 | 11710.33 | 1.69% | | 605376 | 博迁新材 | 112.35 | 190.87 | +7.43 | +7.08% | 117394 | 129176.7 | 4.49% | | 002443 | 金洲管道 | 9.07 | 34.28 | +0.59 | +6.96% | 351720 | 31211.05 | 6.77% | | 002969 | 嘉美包装 | 25.00 | 185.32 | +1.34 | +5.66% | 747799.1 | 186442.8 | 6.85% | | 002487 | 大金重工 | 80.51 | 46.54 | +4.31 | +5.66% | 199529 | 158886.7 | 3.16% | | 002342 | 巨力索具 | 16.34 | 899.64 | +0.84 | +5.42% | 2676106 | 433773.6 | 28.03% | | 301040 | 中环海陆 | 29.01 | -19.03 | +1.36 | +4.92% | 97729 | 28195.05 | 10.36% | | 300828 | 锐新科技 | 22.43 | 114.51 | +0.90 | +4.18% | 132919 | 29307.88 | 15.75% | | 002132 | 恒星科技 | 4.21 | 389.78 | +0.16 | +3.95% | 1072068 | 44592.61 | 7.66% | | 002150 | 正泰电源 | 34.58 | 50.63 | +1.15 | +3.44% | 376558 | 128017.4 | 10.50% | | 002787 | 华源控股 | 14.24 | 42.06 | +0.46 | +3.34% | 481739 | 67163.59 | 19.20% | | 002652 | 扬子新材 | 4.73 | -117.00 | +0.15 | +3.28% | 211005 | 9816.389 | 4.12% | | 300345 | 华民股份 | 6.97 | -19.00 | +0.20 | +2.95% | 463958 | 32018.31 | 9.68% | | 002445 | 中南文化 | 3.47 | 79.26 | +0.09 | +2.66% | 1244826 | 42829.08 | 5.26% | | 603985 | 恒润股份 | 21.69 | 114.54 | +0.53 | +2.50% | 460174 | 97381.39 | 10.44% | | 300946 | 恒而达 | 46.44 | 138.37 | +0.91 | +2.00% | 7569 | 3489.462 | 1.00% | | 300988 | 津荣天宇 | 28.26 | 38.54 | +0.52 | +1.87% | 47216 | 13261.16 | 4.43% | | 002843 | 泰嘉股份 | 24.06 | 143.22 | +0.41 | +1.73% | 313196 | 75700.47 | 12.49% | | 002514 | 宝馨科技 | 4.35 | -4.77 | +0.06 | +1.40% | 126396 | 5451.521 | 2.28% | | 920505 | 九菱科技 | 41.07 | 158.91 | +0.52 | +1.28% | 18872 | 7924.989 | 5.23% | | 002921 | 联诚精密 | 27.82 | -165.90 | +0.35 | +1.27% | 123758 | 33260.68 | 9.63% | | 002564 | 天沃科技 | 6.14 | 112.27 | +0.07 | +1.15% | 95223 | 5801.088 | 1.11% | | 001239 | 永达股份 | 15.36 | 77.55 | +0.16 | +1.05% | 43817 | 6742.053 | 3.84% | | 688379 | 华光新材 | 49.11 | 29.18 | +0.51 | +1.05% | 16539.13 | 8065.287 | 1.84% | | 920634 | 新威凌 | 20.35 | 73.33 | +0.21 | +1.04% | 4934 | 990.455 | 1.22% | | 002976 | 瑞玛精密 | 28.32 | 3150.62 | +0.26 | +0.93% | 30390 | 8596.936 | 4.56% | | 301587 | 中瑞股份 | 26.35 | 84.16 | +0.22 | +0.84% | 84924 | 22467.12 | 11.56% | | 002026 | 山东威达 | 13.26 | 17.68 | +0.11 | +0.84% | 51794 | 6854.074 | 1.18% | | 002850 | 科达利 | 184.90 | 28.90 | +1.50 | +0.82% | 52442 | 97292.59 | 2.63% | | 301004 | 嘉益股份 | 47.12 | 12.06 | +0.33 | +0.71% | 6463 | 3032.485 | 0.47% | | 301063 | 海锅股份 | 24.40 | 42.86 | +0.15 | +0.62% | 17414 | 4236.283 | 1.80% | | 000055 | 方大集团 | 3.53 | -7.35 | +0.02 | +0.57% | 82805 | 2912.738 | 1.23% | | 002135 | 东南网架 | 7.64 | 109.24 | +0.04 | +0.53% | 428667 | 32354.31 | 4.11% | | 002084 | 海鸥住工 | 3.83 | -13.63 | +0.02 | +0.52% | 135426 | 5153.016 | 2.10% | | 002403 | 爱仕达 | 10.50 | -78.48 | +0.05 | +0.48% | 22386 | 2342.985 | 0.75% | | 301268 | 铭利达 | 22.55 | -22.00 | +0.10 | +0.45% | 32783 | 7436.122 | 0.95% | | 601700 | 风范股份 | 5.19 | 216.32 | +0.02 | +0.39% | 123004 | 6343.667 | 1.08% | | 603339 | 四方科技 | 13.06 | 25.89 | +0.05 | +0.38% | 22033 | 2873.026 | 0.71% | | 600477 | 杭萧钢构 | 3.15 | 66.07 | +0.01 | +0.32% | 261553 | 8207.978 | 1.11% | | 002965 | 祥鑫科技 | 30.55 | 32.58 | +0.07 | +0.23% | 58292 | 17919.61 | 2.92% | | 002032 | 苏泊尔 | 45.38 | 17.35 | +0.10 | +0.22% | 15733 | 7136.499 | 0.20% | | 603112 | 华翔股份 | 18.79 | 18.19 | +0.04 | +0.21% | 123266 | 23300.18 | 2.43% | | 603348 | 文灿股份 | 20.54 | 319.01 | +0.04 | +0.20% | 51363 | 10410.52 | 1.63% | | 600558 | 大西洋 | 5.49 | 27.05 | +0.01 | +0.18% | 124992 | 6807.183 | 1.39% | | 002722 | 物产金轮 | 14.67 | 22.99 | +0.02 | +0.14% | 19100 | 2789.539 | 0.86% | | 301137 | 哈焊华通 | 43.73 | 211.80 | +0.05 | +0.11% | 33544 | 14638.97 | 1.84% | | 300985 | 致远新能 | 21.48 | -20.74 | +0.02 | +0.09% | 17740 | 3791.199 | 0.95% | | 603278 | 大业股份 | 10.80 | -94.11 | +0.01 | +0.09% | 43481 | 4689.449 | 1.27% | | 000778 | 新兴铸管 | 4.46 | 18.66 | 0.00 | 0.00% | 586693 | 26043.41 | 1.51% | | 002701 | 奥瑞金 | 5.40 | 12.50 | 0.00 | 0.00% | 851424.9 | 45639.58 | 3.33% | | 603629 | 利通电子 | 72.68 | 101.49 | 0.00 | 0.00% | 526715 | 393885.1 | 20.51% | | 688786 | 悦安新材 | 31.16 | 51.39 | 0.00 | 0.00% | 17904.01 | 5575.534 | 1.25% | | 002846 | 英联股份 | 14.57 | -954.70 | -0.01 | -0.07% | 40842 | 5923.558 | 1.59% | | 301307 | 美利信 | 40.27 | -25.65 | -0.04 | -0.10% | 70002 | 28087.91 | 6.42% | | 002791 | 坚朗五金 | 19.11 | -67.33 | -0.02 | -0.10% | 51061 | 9705.378 | 2.35% | | 300488 | 恒锋工具 | 28.43 | 37.04 | -0.03 | -0.11% | 19311 | 5466.078 | 1.19% | | 301575 | 艾芬达 | 45.13 | 30.54 | -0.06 | -0.13% | 3510 | 1579.596 | 2.02% | | 600114 | 东睦股份 | 30.67 | 36.15 | -0.05 | -0.16% | 105598 | 32239.24 | 1.71% | | 603577 | 汇金通 | 10.59 | 34.85 | -0.03 | -0.28% | 38044 | 4005.903 | 1.12% | | 002374 | 中锐股份 | 3.22 | -13.02 | -0.01 | -0.31% | 130667 | 4202.993 | 1.20% | | 601686 | 友发集团 | 5.81 | 10.35 | -0.02 | -0.34% | 35627 | 2065.759 | 0.24% | | 301202 | 朗威股份 | 39.53 | 58.86 | -0.17 | -0.43% | 9996 | 3952.27 | 2.69% | | 605123 | 派克新材 | 95.93 | 46.06 | -0.46 | -0.48% | 16143 | 15478.79 | 1.33% | | 301522 | 上大股份 | 31.44 | 103.06 | -0.16 | -0.51% | 34053 | 10734.55 | 1.21% | | 603969 | 银龙股份 | 9.24 | 23.62 | -0.05 | -0.54% | 86866 | 8044.247 | 1.03% | | 688308 | 欧科亿 | 94.86 | 809.98 | -0.54 | -0.57% | 109161.6 | 103903.7 | 6.87% | | 601968 | 宝钢包装 | 5.17 | 34.50 | -0.03 | -0.58% | 92093 | 4738.324 | 0.72% | | 603848 | 好太太 | 15.34 | 30.67 | -0.09 | -0.58% | 10922 | 1675.494 | 0.27% | | 002760 | 凤形股份 | 21.49 | 115.05 | -0.13 | -0.60% | 33200 | 7109.781 | 3.07% | | 920057 | 百甲科技 | 6.05 | -224.15 | -0.04 | -0.66% | 9314 | 566.239 | 0.81% | | 301160 | 翔楼新材 | 57.63 | 29.80 | -0.39 | -0.67% | 19522 | 11238.61 | 2.64% | | 000969 | 安泰科技 | 20.91 | 60.20 | -0.15 | -0.71% | 138714 | 29050.36 | 1.34% | | 000039 | 中集集团 | 11.82 | 288.65 | -0.09 | -0.76% | 447987 | 53642.94 | 1.95% | | 688355 | 明志科技 | 22.60 | 35.13 | -0.18 | -0.79% | 22822.98 | 5115.62 | 1.84% | | 605158 | 华达新材 | 7.49 | 23.40 | -0.06 | -0.79% | 25882 | 1949.329 | 0.51% | | 688456 | 有研粉材 | 55.25 | 80.77 | -0.47 | -0.84% | 21395.44 | 11818.89 | 2.06% | | 001221 | 悍高集团 | 61.60 | 37.07 | -0.54 | -0.87% | 13013 | 7949.025 | 3.61% | | 920007 | 酉立智能 | 55.08 | 22.65 | -0.49 | -0.88% | 2097 | 1158.698 | 1.97% | | 002743 | 富煌钢构 | 5.42 | 95.18 | -0.05 | -0.91% | 71168 | 3853.554 | 1.64% | | 600615 | 鑫源智造 | 11.55 | 283.19 | -0.11 | -0.94% | 25625 | 2941.512 | 1.14% | | 300885 | 海昌新材 | 23.93 | 107.53 | -0.23 | -0.95% | 55427 | 13269.95 | 3.32% | | 002541 | 鸿路钢构 | 20.65 | 23.24 | -0.20 | -0.96% | 49610 | 10247 | 1.00% | | 600496 | 精工钢构 | 3.92 | 12.46 | -0.04 | -1.01% | 244057 | 9603.161 | 1.23% | | 600992 | 贵绳股份 | 12.07 | -41.62 | -0.15 | -1.23% | 44150 | 5335.39 | 1.80% | | 300986 | 志特新材 | 23.22 | 72.35 | -0.30 | -1.28% | 334460 | 76969.19 | 8.13% | | 688059 | 华锐精密 | 119.95 | 71.67 | -1.61 | -1.32% | 19995.35 | 24056.18 | 2.14% | | 920720 | 吉冈精密 | 11.82 | 53.74 | -0.17 | -1.42% | 11745 | 1386.51 | 1.59% | | 301377 | 鼎泰高科 | 211.58 | 200.05 | -3.13 | -1.46% | 35064 | 74136.83 | 4.94% | | 300328 | 宜安科技 | 16.86 | -10542.25 | -0.26 | -1.52% | 395054 | 67120.45 | 5.75% | | 688186 | 广大特材 | 23.25 | 22.96 | -0.37 | -1.57% | 70121.24 | 16348.27 | 2.50% | | 605268 | 王力安防 | 12.48 | 31.43 | -0.20 | -1.58% | 104299 | 12904.77 | 2.37% | | 002547 | 春兴精工 | 3.11 | -15.78 | -0.05 | -1.58% | 288026 | 8970.467 | 2.61% | | 002444 | 巨星科技 | 30.33 | 14.36 | -0.49 | -1.59% | 84518 | 25703.96 | 0.74% | | 920510 | 丰光精密 | 14.44 | -274.22 | -0.24 | -1.63% | 8676 | 1254.556 | 0.92% | | 301163 | 宏德股份 | 29.22 | 66.17 | -0.50 | -1.68% | 21974 | 6416.986 | 4.02% | | 920751 | 惠同新材 | 20.37 | 37.56 | -0.44 | -2.11% | 6241 | 1284.112 | 0.75% | | 002752 | 昇兴股份 | 6.40 | 20.36 | -0.14 | -2.14% | 289484 | 18591.67 | 2.97% | | 920699 | 海达尔 | 38.93 | 22.35 | -0.87 | -2.19% | 1890 | 745.1662 | 0.91% | | 003043 | 华亚智能 | 53.56 | 112.63 | -1.31 | -2.39% | 25672 | 13887.61 | 3.06% | | 920693 | 阿为特 | 26.13 | 192.93 | -0.68 | -2.54% | 10048 | 2629.599 | 2.74% | | 001226 | 拓山重工 | 43.02 | 149.78 | -1.12 | -2.54% | 10084 | 4356.283 | 2.97% | | 603937 | 丽岛新材 | 14.08 | -64.46 | -0.37 | -2.56% | 88685 | 12542.47 | 4.25% | | 002615 | 哈尔斯 | 8.13 | 28.14 | -0.22 | -2.63% | 86063 | 6993.039 | 2.82% | | 603626 | 科森科技 | 23.80 | -36.93 | -0.65 | -2.66% | 279922 | 67443.63 | 5.04% | | 601096 | 宏盛华源 | 5.53 | 39.86 | -0.19 | -3.32% | 450831 | 24971.93 | 2.74% | | 300881 | 盛德鑫泰 | 46.16 | 27.51 | -1.62 | -3.39% | 58133 | 26366.7 | 10.13% | | 002318 | 久立特材 | 30.20 | 17.29 | -1.06 | -3.39% | 84437 | 25651.19 | 0.88% | | 603040 | 新坐标 | 79.86 | 42.05 | -3.14 | -3.78% | 18163 | 14639.64 | 1.34% | | 002478 | 常宝股份 | 10.85 | 15.88 | -0.46 | -4.07% | 488069 | 52933.67 | 6.75% | | 300953 | 震裕科技 | 182.53 | 64.17 | -7.86 | -4.13% | 72886 | 134507.4 | 5.85% | | 301398 | 星源卓镁 | 47.33 | 76.47 | -3.34 | -6.59% | 37802 | 18049.96 | 10.16% | | 000890 | 法尔胜 | 13.15 | -63.16 | -1.06 | -7.46% | 652130 | 84507.18 | 15.55% |
|