|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坚朗五金(002791)金属制品业上涨家数:78下跌家数:35平均涨幅:+1.05%平均换手:1.66%总成交额:112.89亿元 更新时间：2026-11-09 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002403 | 爱仕达 | 11.44 | -12.98 | +1.04 | +10.00% | 90697 | 10151.92 | 3.05% | | 605123 | 派克新材 | 79.69 | 33.18 | +5.87 | +7.95% | 20468 | 16148.58 | 1.69% | | 603626 | 科森科技 | 28.54 | -293.97 | +1.62 | +6.02% | 400315 | 115974.5 | 7.21% | | 603040 | 新坐标 | 38.19 | 32.71 | +2.09 | +5.79% | 46138 | 17877.17 | 2.34% | | 001226 | 拓山重工 | 36.28 | 119.54 | +1.73 | +5.01% | 9439 | 3464.91 | 2.66% | | 002342 | 巨力索具 | 7.17 | 843.97 | +0.34 | +4.98% | 458869 | 32887.91 | 4.81% | | 920510 | 丰光精密 | 18.80 | 604.41 | +0.89 | +4.97% | 42428 | 8012.151 | 4.51% | | 002297 | 博云新材 | 15.18 | 50.08 | +0.67 | +4.62% | 260649 | 39572.04 | 4.55% | | 603112 | 华翔股份 | 15.86 | 17.60 | +0.70 | +4.62% | 78565 | 12213.99 | 1.47% | | 000969 | 安泰科技 | 15.11 | 34.87 | +0.64 | +4.42% | 117009 | 17569.8 | 1.12% | | 002547 | *ST春兴 | 2.04 | -5.39 | +0.08 | +4.08% | 163200 | 3309.25 | 1.48% | | 603348 | 文灿股份 | 15.14 | -7.49 | +0.56 | +3.84% | 50071 | 7660.81 | 1.59% | | 002514 | *ST宝馨 | 2.19 | -6.82 | +0.08 | +3.79% | 63264 | 1367.94 | 1.14% | | 301160 | 翔楼新材 | 33.51 | 30.05 | +1.19 | +3.68% | 15835 | 5336.84 | 1.43% | | 688059 | 华锐精密 | 70.96 | 27.23 | +2.50 | +3.65% | 13968.25 | 9938.18 | 1.07% | | 300488 | 恒锋工具 | 36.89 | 31.69 | +1.18 | +3.30% | 43431 | 16172.19 | 2.68% | | 002969 | 嘉美包装 | 9.81 | 87.32 | +0.31 | +3.26% | 118521 | 11662.68 | 1.08% | | 920238 | 长鹰硬科 | 48.07 | 8.65 | +1.47 | +3.15% | 8123 | 3904.24 | 3.77% | | 300953 | 震裕科技 | 105.46 | 33.48 | +3.03 | +2.96% | 66785 | 71312.28 | 3.79% | | 603278 | 大业股份 | 13.95 | -31.15 | +0.38 | +2.80% | 333167 | 46374.75 | 9.75% | | 002743 | ST富煌 | 3.84 | -0.93 | +0.10 | +2.67% | 43339 | 1649.32 | 1.00% | | 300328 | 宜安科技 | 11.68 | -68.44 | +0.29 | +2.55% | 80634 | 9431.26 | 1.17% | | 002615 | 哈尔斯 | 5.79 | 62.48 | +0.14 | +2.48% | 60339 | 3495.9 | 1.53% | | 600558 | 大西洋 | 5.41 | 26.33 | +0.13 | +2.46% | 337741 | 18178.53 | 3.76% | | 300986 | 志特新材 | 10.15 | 34.42 | +0.24 | +2.42% | 81641 | 8327.52 | 1.42% | | 002965 | 祥鑫科技 | 23.72 | -369.71 | +0.54 | +2.33% | 47662 | 11414.56 | 2.00% | | 688456 | 有研粉材 | 51.30 | 57.13 | +1.16 | +2.31% | 18182.54 | 9301.721 | 1.75% | | 603629 | 利通电子 | 63.48 | 22.23 | +1.42 | +2.29% | 111637 | 71168.13 | 3.09% | | 920699 | 海达尔 | 42.70 | 72.83 | +0.93 | +2.23% | 1890 | 806.1777 | 0.65% | | 300885 | 海昌新材 | 17.49 | 58.72 | +0.38 | +2.22% | 23948 | 4235.4 | 1.43% | | 300345 | 华民股份 | 6.03 | -14.73 | +0.13 | +2.20% | 276316 | 17022.33 | 5.73% | | 301522 | 上大股份 | 19.92 | 94.89 | +0.40 | +2.05% | 13758 | 2752.35 | 0.50% | | 301398 | 星源卓镁 | 42.53 | -63.05 | +0.84 | +2.01% | 9222 | 3966.35 | 0.84% | | 688308 | 欧科亿 | 49.45 | 17.74 | +0.95 | +1.96% | 29054.1 | 14438.02 | 1.83% | | 688379 | 华光新材 | 40.55 | 22.88 | +0.75 | +1.88% | 11826.31 | 4806.316 | 1.25% | | 920693 | 阿为特 | 21.70 | 949.93 | +0.40 | +1.88% | 2334 | 508.93 | 0.64% | | 920306 | 天元重工 | 7.22 | 17.92 | +0.13 | +1.83% | 36967 | 2672.361 | 5.45% | | 301137 | 哈焊华通 | 27.00 | 163.84 | +0.48 | +1.81% | 11712 | 3193.12 | 0.64% | | 301307 | 美利信 | 38.95 | -13.52 | +0.68 | +1.78% | 19980 | 7812.82 | 1.02% | | 300946 | 恒而达 | 32.23 | 169.95 | +0.55 | +1.74% | 5450 | 1774.03 | 0.72% | | 002084 | 海鸥住工 | 4.13 | -24.74 | +0.07 | +1.72% | 130947 | 5445.38 | 2.03% | | 920720 | 吉冈精密 | 7.13 | 38.41 | +0.12 | +1.71% | 6873 | 491.8043 | 0.93% | | 688355 | 明志科技 | 15.87 | 24.05 | +0.26 | +1.67% | 12135.04 | 1960.61 | 0.98% | | 920751 | 惠同新材 | 14.09 | 26.11 | +0.22 | +1.59% | 2554 | 361.2205 | 0.31% | | 600992 | 贵绳股份 | 9.02 | -24.17 | +0.14 | +1.58% | 32278 | 2932.54 | 1.32% | | 002787 | 华源控股 | 17.75 | 45.80 | +0.27 | +1.54% | 39535 | 7045.99 | 1.58% | | 002652 | 扬子新材 | 4.33 | -118.54 | +0.06 | +1.41% | 398962 | 16971.78 | 7.79% | | 603969 | 银龙股份 | 6.01 | 12.48 | +0.08 | +1.35% | 55756 | 3336.87 | 0.65% | | 002976 | 瑞玛精密 | 16.53 | -75.96 | +0.22 | +1.35% | 15372 | 2568.54 | 1.26% | | 002026 | 山东威达 | 10.55 | 13.68 | +0.14 | +1.34% | 40529 | 4288.29 | 0.92% | | 002921 | 联诚精密 | 16.40 | -72275.81 | +0.21 | +1.30% | 22259 | 3705.73 | 1.73% | | 300828 | 锐新科技 | 14.30 | 66.30 | +0.17 | +1.20% | 23575 | 3402.95 | 2.49% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.04 | +1.16% | 52828 | 1859.45 | 0.78% | | 605376 | 博迁新材 | 75.78 | 67.25 | +0.81 | +1.08% | 46578 | 35541.07 | 1.78% | | 301202 | 朗威股份 | 30.42 | 61.23 | +0.32 | +1.06% | 4642 | 1418.87 | 0.58% | | 000890 | 法尔胜 | 5.76 | -27.06 | +0.06 | +1.05% | 55982 | 3243.19 | 1.33% | | 300988 | 津荣天宇 | 13.83 | 27.18 | +0.13 | +0.95% | 13466 | 1876.39 | 0.83% | | 688186 | 广大特材 | 13.37 | -62.89 | +0.12 | +0.91% | 9467.25 | 1274.474 | 0.34% | | 301377 | 鼎泰高科 | 193.08 | 62.96 | +1.71 | +0.89% | 21805 | 41828.74 | 2.20% | | 003043 | 华亚智能 | 46.62 | 59.69 | +0.40 | +0.87% | 14024 | 6536.26 | 1.45% | | 920505 | 九菱科技 | 23.58 | 113.44 | +0.20 | +0.86% | 2138 | 505.6651 | 0.59% | | 301055 | 张小泉 | 25.71 | 80.45 | +0.20 | +0.78% | 9251 | 2398.48 | 0.61% | | 002487 | 大金重工 | 33.64 | 26.88 | +0.24 | +0.72% | 176269 | 60037.61 | 2.79% | | 600114 | 东睦股份 | 20.64 | 35.60 | +0.14 | +0.68% | 49770 | 10389.5 | 0.80% | | 603985 | 恒润股份 | 14.33 | 49.85 | +0.09 | +0.63% | 27281 | 3945.3 | 0.62% | | 601700 | 风范股份 | 5.44 | -21.69 | +0.03 | +0.55% | 148748 | 8188.351 | 1.31% | | 002564 | 天沃科技 | 4.13 | -28.10 | +0.02 | +0.49% | 53992 | 2247.77 | 0.63% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.02 | +0.47% | 2506 | 108.2879 | 0.22% | | 688786 | 悦安新材 | 22.66 | 47.62 | +0.09 | +0.40% | 9129.51 | 2077.47 | 0.53% | | 301575 | 艾芬达 | 21.14 | 23.50 | +0.08 | +0.38% | 6417 | 1359.82 | 0.88% | | 002374 | 中锐股份 | 2.96 | -9.56 | +0.01 | +0.34% | 56846 | 1693.53 | 0.52% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 78153 | 2451.54 | 0.39% | | 002443 | 金洲管道 | 9.61 | 32.20 | +0.03 | +0.31% | 124351 | 11922.94 | 2.39% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 81391 | 2806.97 | 0.58% | | 605268 | 王力安防 | 8.74 | 37.18 | +0.02 | +0.23% | 7096 | 622.92 | 0.16% | | 002722 | 物产金轮 | 12.32 | 15.35 | +0.02 | +0.16% | 10993 | 1367 | 0.49% | | 605158 | 华达新材 | 6.63 | 54.29 | +0.01 | +0.15% | 20206 | 1351.17 | 0.40% | | 920634 | 新威凌 | 14.47 | 55.35 | +0.02 | +0.14% | 1726 | 251.4967 | 0.42% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 87636 | 3056.9 | 0.23% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 116664 | 2680.13 | 0.49% | | 002445 | 中南文化 | 3.26 | 279.22 | 0.00 | 0.00% | 136720 | 4474.28 | 0.58% | | 301587 | 中瑞股份 | 21.17 | 37.46 | -0.01 | -0.05% | 11704 | 2504.83 | 1.59% | | 300985 | 致远新能 | 28.09 | -33.57 | -0.02 | -0.07% | 8104 | 2295.99 | 0.43% | | 601686 | 友发集团 | 4.71 | 18.57 | -0.01 | -0.21% | 16156 | 763.56 | 0.11% | | 601968 | 宝钢包装 | 4.14 | 21.95 | -0.01 | -0.24% | 37495 | 1554.61 | 0.29% | | 603339 | 四方科技 | 10.62 | 19.07 | -0.03 | -0.28% | 13674 | 1465.05 | 0.44% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 44193 | 2311.88 | 0.45% | | 300881 | 盛德鑫泰 | 25.09 | 18.63 | -0.12 | -0.48% | 3923 | 996.29 | 0.68% | | 603937 | 丽岛新材 | 10.13 | 105.85 | -0.05 | -0.49% | 15198 | 1564.16 | 0.73% | | 301063 | 海锅股份 | 16.17 | 130.81 | -0.08 | -0.49% | 5910 | 966.42 | 0.61% | | 301268 | 铭利达 | 10.65 | -12.30 | -0.06 | -0.56% | 15879 | 1713.84 | 0.44% | | 301677 | 欣兴工具 | 43.63 | 23.56 | -0.25 | -0.57% | 8667 | 3800.84 | 4.04% | | 002791 | 坚朗五金 | 13.88 | -15.89 | -0.09 | -0.64% | 20367 | 2851.41 | 0.96% | | 002135 | 东南网架 | 4.60 | 171.42 | -0.03 | -0.65% | 154857 | 7174.03 | 1.52% | | 603848 | 好太太 | 12.12 | 22.47 | -0.08 | -0.66% | 8597 | 1053.16 | 0.21% | | 002032 | 苏泊尔 | 45.06 | 17.93 | -0.30 | -0.66% | 10047 | 4524.15 | 0.13% | | 301163 | 宏德股份 | 19.95 | 98.82 | -0.14 | -0.70% | 4272 | 863.02 | 0.78% | | 002701 | 奥瑞金 | 4.27 | 12.88 | -0.03 | -0.70% | 85491 | 3656.69 | 0.33% | | 002478 | 常宝股份 | 5.31 | 19.91 | -0.04 | -0.75% | 24990 | 1338.04 | 0.34% | | 002846 | 英联股份 | 9.58 | 92.62 | -0.09 | -0.93% | 25956 | 2513.41 | 0.96% | | 000039 | 中集集团 | 9.48 | 496.30 | -0.09 | -0.94% | 109828 | 10513.56 | 0.48% | | 603577 | 汇金通 | 8.40 | 44.71 | -0.08 | -0.94% | 14338 | 1225.1 | 0.42% | | 600615 | 鑫源智造 | 8.38 | -73.74 | -0.10 | -1.18% | 7270 | 619.16 | 0.32% | | 301040 | 中环海陆 | 21.29 | -27.47 | -0.26 | -1.21% | 6209 | 1344.57 | 0.66% | | 601096 | 宏盛华源 | 3.76 | 32.25 | -0.05 | -1.31% | 60107 | 2281.31 | 0.37% | | 002843 | 泰嘉股份 | 13.32 | -90.79 | -0.21 | -1.55% | 41860 | 5654.56 | 1.67% | | 002760 | 凤形股份 | 15.95 | 65.44 | -0.26 | -1.60% | 17553 | 2845.84 | 1.63% | | 002150 | 正泰电源 | 19.88 | 30.52 | -0.33 | -1.63% | 96381 | 19566.89 | 2.69% | | 001239 | 永达股份 | 11.97 | -86.66 | -0.20 | -1.64% | 29541 | 3597.15 | 2.59% | | 002850 | 科达利 | 170.86 | 23.23 | -2.90 | -1.67% | 27866 | 49487.78 | 1.33% | | 301004 | 嘉益股份 | 30.79 | 14.43 | -0.65 | -2.07% | 5799 | 1807.54 | 0.43% | | 002444 | 巨星科技 | 29.13 | 14.51 | -0.75 | -2.51% | 67947 | 19897.21 | 0.59% | | 001221 | 悍高集团 | 33.33 | 18.49 | -0.90 | -2.63% | 19789 | 6670.25 | 2.57% | | 002541 | 鸿路钢构 | 19.49 | 17.71 | -0.79 | -3.90% | 76891 | 15069.67 | 1.37% | | 002318 | 久立特材 | 18.20 | 25.37 | -0.82 | -4.31% | 102014 | 18824.74 | 1.07% | | 920007 | 酉立智能 | 38.21 | 64.79 | -4.12 | -9.73% | 19736 | 7659.942 | 14.61% |
|