|
| 飞科电器(603868)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 50.49 | +0.88% | 141.44万 | 7141.16万 | 0.32 | | 2024-04-25 | 50.05 | -1.67% | 134.41万 | 6727.08万 | 0.31 | | 2024-04-24 | 50.90 | +1.94% | 139.22万 | 7086.15万 | 0.32 | | 2024-04-23 | 49.93 | -0.52% | 133.58万 | 6669.50万 | 0.31 | | 2024-04-22 | 50.19 | -1.45% | 129.94万 | 6521.54万 | 0.30 | | 2024-04-19 | 50.93 | -2.73% | 116.54万 | 5935.23万 | 0.27 | | 2024-04-18 | 52.36 | +2.07% | 116.93万 | 6122.69万 | 0.27 | | 2024-04-17 | 51.30 | -2.06% | 99.16万 | 5087.10万 | 0.23 | | 2024-04-16 | 54.68 | +5.76% | 130.07万 | 7112.06万 | 0.30 | | 2024-04-15 | 51.70 | +3.36% | 127.18万 | 6575.43万 | 0.29 | | 2024-04-12 | 50.02 | +1.23% | 129.66万 | 6485.81万 | 0.30 | | 2024-04-11 | 49.41 | +1.19% | 134.62万 | 6651.35万 | 0.31 | | 2024-04-10 | 48.83 | -0.53% | 132.40万 | 6465.01万 | 0.30 | | 2024-04-09 | 49.09 | +1.53% | 136.85万 | 6717.88万 | 0.31 | | 2024-04-08 | 48.35 | -1.83% | 116.50万 | 5632.69万 | 0.27 | | 2024-04-03 | 49.25 | +0.57% | 125.80万 | 6195.55万 | 0.29 | | 2024-04-02 | 48.97 | -0.24% | 117.85万 | 5771.02万 | 0.27 | | 2024-03-28 | 48.88 | +1.47% | 112.25万 | 5486.68万 | 0.26 | | 2024-03-27 | 48.17 | +0.77% | 123.29万 | 5938.66万 | 0.28 | | 2024-03-26 | 47.80 | +0.29% | 123.68万 | 5911.69万 | 0.28 | | 2024-03-25 | 47.66 | -0.50% | 117.53万 | 5601.27万 | 0.27 | | 2024-03-22 | 47.90 | -1.94% | 112.48万 | 5387.58万 | 0.26 | | 2024-03-21 | 48.85 | -2.01% | 108.13万 | 5281.93万 | 0.25 | | 2024-03-20 | 49.85 | +0.63% | 107.71万 | 5369.12万 | 0.25 | | 2024-03-19 | 49.54 | -2.23% | 112.77万 | 5586.65万 | 0.26 | | 2024-03-18 | 50.67 | -0.06% | 119.31万 | 6045.24万 | 0.27 | | 2024-03-15 | 50.70 | -0.16% | 114.27万 | 5793.30万 | 0.26 | | 2024-03-14 | 50.78 | +2.21% | 131.29万 | 6666.98万 | 0.30 | | 2024-03-13 | 49.68 | -2.17% | 125.48万 | 6233.72万 | 0.29 | | 2024-03-12 | 50.78 | +4.49% | 168.75万 | 8568.99万 | 0.39 | | 2024-03-11 | 48.60 | +4.61% | 191.50万 | 9307.10万 | 0.44 | | 2024-03-08 | 46.46 | +0.74% | 169.72万 | 7885.29万 | 0.39 | | 2024-03-07 | 46.12 | -1.77% | 168.39万 | 7766.25万 | 0.39 | | 2024-03-06 | 46.95 | -1.10% | 168.97万 | 7933.32万 | 0.39 | | 2024-03-05 | 47.47 | -0.34% | 174.73万 | 8294.38万 | 0.40 | | 2024-03-04 | 47.63 | +0.70% | 181.11万 | 8626.46万 | 0.42 | | 2024-03-01 | 47.30 | -1.03% | 181.49万 | 8584.66万 | 0.42 | | 2024-02-29 | 47.79 | +3.11% | 203.70万 | 9735.02万 | 0.47 | | 2024-02-28 | 46.35 | -1.68% | 173.87万 | 8059.07万 | 0.40 | | 2024-02-27 | 47.14 | +0.70% | 180.22万 | 8495.76万 | 0.41 | | 2024-02-26 | 46.81 | +2.00% | 181.46万 | 8494.35万 | 0.42 | | 2024-02-23 | 45.89 | -0.37% | 173.52万 | 7962.80万 | 0.40 | | 2024-02-22 | 46.06 | -0.35% | 178.26万 | 8210.63万 | 0.41 | | 2024-02-21 | 46.22 | +0.41% | 185.08万 | 8554.41万 | 0.42 | | 2024-02-20 | 46.03 | -0.67% | 179.09万 | 8243.48万 | 0.41 | | 2024-02-19 | 46.34 | -2.07% | 173.53万 | 8041.56万 | 0.40 | | 2024-02-08 | 47.32 | +0.68% | 173.46万 | 8208.06万 | 0.40 | | 2024-02-07 | 47.00 | +6.84% | 181.71万 | 8540.17万 | 0.42 | | 2024-02-06 | 43.99 | +3.51% | 197.49万 | 8687.72万 | 0.45 | | 2024-02-05 | 42.50 | +1.38% | 179.39万 | 7624.01万 | 0.41 | |
|