|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞科电器(603868)电气机械和器材制造业上涨家数:106下跌家数:261平均涨幅:-0.99%平均换手:3.67%总成交额:2117.48亿元 更新时间：2026-05-27 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920339 | 恒太照明 | 11.60 | 120.67 | +1.73 | +17.53% | 71505 | 8189.746 | 4.73% | | 300491 | 通合科技 | 32.58 | 124.84 | +4.58 | +16.36% | 214982 | 66427.7 | 13.61% | | 300617 | 安靠智电 | 68.72 | 144.51 | +6.85 | +11.07% | 144503 | 95349.79 | 10.40% | | 605066 | 天正电气 | 8.01 | 52.20 | +0.73 | +10.03% | 412713 | 32457.93 | 8.21% | | 002927 | 泰永长征 | 23.60 | -640.35 | +2.15 | +10.02% | 197040 | 45455.72 | 8.93% | | 002706 | 良信股份 | 14.82 | 76.15 | +1.35 | +10.02% | 809324 | 117871.3 | 8.85% | | 601126 | 四方股份 | 82.81 | 80.39 | +7.53 | +10.00% | 356686 | 289516.9 | 4.32% | | 002129 | TCL中环 | 9.93 | -4.46 | +0.90 | +9.97% | 2150685 | 212207.1 | 5.32% | | 688676 | 金盘科技 | 105.49 | 72.97 | +9.41 | +9.79% | 295377 | 310547.8 | 6.42% | | 688390 | 固德威 | 149.96 | 137.85 | +11.43 | +8.25% | 83664.31 | 127658.6 | 3.44% | | 002364 | 中恒电气 | 57.99 | 249.44 | +4.29 | +7.99% | 620306 | 359314.4 | 11.11% | | 002733 | 雄韬股份 | 34.54 | 166.16 | +2.29 | +7.10% | 400529 | 132730.5 | 10.86% | | 688663 | 新风光 | 99.30 | 196.47 | +6.45 | +6.95% | 61551.51 | 60003.01 | 4.35% | | 605117 | 德业股份 | 123.82 | 43.15 | +7.76 | +6.69% | 185765 | 228649.4 | 1.46% | | 300763 | 锦浪科技 | 114.45 | 74.73 | +6.89 | +6.41% | 237803 | 271590.1 | 7.39% | | 920181 | 赛英电子 | 112.99 | 52.46 | +6.56 | +6.16% | 20034 | 22841.89 | 19.99% | | 300093 | *ST金刚 | 21.85 | 44.41 | +1.25 | +6.07% | 49685 | 10701.53 | 2.15% | | 002638 | 勤上股份 | 4.55 | -19.03 | +0.26 | +6.06% | 757594 | 34124.96 | 5.60% | | 603045 | 福达合金 | 71.53 | 32.93 | +3.83 | +5.66% | 120993 | 84762.54 | 8.93% | | 301120 | 新特电气 | 24.03 | 278.88 | +1.23 | +5.39% | 315250 | 75301.88 | 14.07% | | 603063 | 禾望电气 | 64.01 | 61.69 | +3.10 | +5.09% | 346081 | 222232.4 | 7.53% | | 002617 | 露笑科技 | 10.49 | 108.32 | +0.50 | +5.01% | 3243214 | 336440.5 | 17.27% | | 600885 | 宏发股份 | 35.83 | 30.29 | +1.68 | +4.92% | 210316 | 74529.6 | 1.36% | | 301291 | 明阳电气 | 60.32 | 37.86 | +2.74 | +4.76% | 142662 | 87556.38 | 8.59% | | 600105 | 永鼎股份 | 48.43 | 689.48 | +2.15 | +4.65% | 1469832 | 712264.2 | 10.05% | | 603195 | 公牛集团 | 43.50 | 18.93 | +1.87 | +4.49% | 82886 | 35983.38 | 0.46% | | 002922 | 伊戈尔 | 46.11 | 85.87 | +1.92 | +4.34% | 391567 | 181117.4 | 10.39% | | 301310 | 鑫宏业 | 29.49 | 41.65 | +1.17 | +4.13% | 59979 | 17463.32 | 9.83% | | 603897 | 长城科技 | 52.31 | 35.39 | +2.01 | +4.00% | 82143 | 40860.92 | 3.98% | | 002452 | 长高电新 | 12.45 | 21.11 | +0.44 | +3.66% | 340789 | 41934.75 | 6.61% | | 300376 | 易事特 | 5.40 | -2372.48 | +0.19 | +3.65% | 285187 | 15001.76 | 1.23% | | 002056 | 横店东磁 | 24.28 | 22.20 | +0.83 | +3.54% | 745239.1 | 182188.2 | 4.59% | | 002745 | 木林森 | 10.82 | -13.37 | +0.36 | +3.44% | 955140.9 | 103754.1 | 8.98% | | 603398 | *ST沐邦 | 14.19 | -7.77 | +0.46 | +3.35% | 66400 | 9288.529 | 1.53% | | 920046 | 亿能电力 | 28.66 | 188.85 | +0.92 | +3.32% | 43296 | 12120.45 | 7.74% | | 603618 | 杭电股份 | 36.29 | -104.92 | +1.13 | +3.21% | 789220 | 283629.7 | 11.42% | | 601179 | 中国西电 | 16.70 | 64.78 | +0.52 | +3.21% | 1415068 | 234370.2 | 2.76% | | 300932 | 三友联众 | 10.61 | 61.52 | +0.32 | +3.11% | 184830 | 19202.41 | 5.79% | | 300750 | 宁德时代 | 414.88 | 24.30 | +12.38 | +3.08% | 388508 | 1635302 | 0.91% | | 300001 | 特锐德 | 38.82 | 32.78 | +1.12 | +2.97% | 213302 | 83778.88 | 2.06% | | 300274 | 阳光电源 | 184.28 | 32.03 | +5.29 | +2.96% | 840671.1 | 1580345 | 5.29% | | 002028 | 思源电气 | 199.81 | 48.05 | +5.71 | +2.94% | 94716 | 191217.9 | 1.55% | | 600379 | 宝光股份 | 14.06 | 111.13 | +0.40 | +2.93% | 301247 | 41064.86 | 9.12% | | 688818 | 电科蓝天 | 75.30 | 349.46 | +2.09 | +2.85% | 144949 | 109127 | 10.98% | | 300014 | 亿纬锂能 | 65.15 | 31.61 | +1.79 | +2.83% | 681722 | 447574.9 | 3.23% | | 600869 | 远东股份 | 21.26 | 430.63 | +0.56 | +2.71% | 744404 | 159506.1 | 3.35% | | 920062 | 科润智控 | 10.30 | 196.86 | +0.25 | +2.49% | 47871 | 4970.863 | 3.59% | | 301222 | 浙江恒威 | 31.96 | 50.79 | +0.75 | +2.40% | 24838 | 7775.66 | 2.33% | | 300670 | 大烨智能 | 6.71 | -10.63 | +0.15 | +2.29% | 112607 | 7326.351 | 5.01% | | 600241 | 时代万恒 | 8.17 | -16.30 | +0.18 | +2.25% | 81502 | 6599.14 | 2.77% | | 300438 | 鹏辉能源 | 80.18 | 70.25 | +1.66 | +2.11% | 222612 | 180806.8 | 5.51% | | 688611 | 杭州柯林 | 85.00 | -1212.37 | +1.75 | +2.10% | 28246.11 | 23711.46 | 1.84% | | 301226 | 祥明智能 | 40.16 | 417.88 | +0.81 | +2.06% | 40796 | 16568.89 | 3.75% | | 688472 | 阿特斯 | 13.90 | 34.03 | +0.28 | +2.06% | 601077 | 85064.94 | 4.46% | | 300207 | 欣旺达 | 24.23 | 57.03 | +0.45 | +1.89% | 547526 | 133737.1 | 3.19% | | 000400 | 许继电气 | 26.52 | 25.23 | +0.47 | +1.80% | 196067 | 51723.61 | 1.94% | | 001259 | 利仁科技 | 74.61 | 441.00 | +1.20 | +1.63% | 42008 | 30859.64 | 8.84% | | 300444 | 双杰电气 | 14.97 | 25.85 | +0.24 | +1.63% | 363001 | 54560.42 | 5.79% | | 002112 | 三变科技 | 18.75 | 339.60 | +0.30 | +1.63% | 151649 | 28494.26 | 5.79% | | 300827 | 上能电气 | 36.85 | 43.39 | +0.57 | +1.57% | 179259 | 66569.83 | 4.63% | | 688408 | 中信博 | 38.15 | -49.52 | +0.54 | +1.44% | 42214.89 | 16292.75 | 1.93% | | 600312 | 平高电气 | 21.30 | 24.57 | +0.30 | +1.43% | 208971 | 44334.61 | 1.54% | | 300769 | 德方纳米 | 68.90 | -49.64 | +0.95 | +1.40% | 177283 | 123662.5 | 7.04% | | 002270 | 华明装备 | 23.58 | 30.13 | +0.32 | +1.38% | 136813 | 32365.8 | 1.53% | | 688063 | 派能科技 | 73.53 | 124.26 | +0.92 | +1.27% | 99417.76 | 74496.2 | 4.05% | | 603685 | 晨丰科技 | 36.27 | 248.76 | +0.45 | +1.26% | 76071 | 27354.44 | 3.78% | | 601877 | 正泰电器 | 29.99 | 13.99 | +0.37 | +1.25% | 236391 | 71071.31 | 1.10% | | 002471 | 中超控股 | 7.48 | -1432.74 | +0.09 | +1.22% | 703512.9 | 52162.72 | 5.24% | | 301327 | 华宝新能 | 56.84 | -184.39 | +0.67 | +1.19% | 26855 | 15572.15 | 1.88% | | 605336 | *ST帅电 | 16.46 | -48.43 | +0.19 | +1.17% | 16936 | 2777.49 | 0.92% | | 301590 | 优优绿能 | 184.00 | 187.90 | +2.00 | +1.10% | 6166 | 11480.02 | 7.17% | | 301658 | 首航新能 | 39.03 | 231.78 | +0.42 | +1.09% | 149364 | 61610.37 | 15.33% | | 002346 | 柘中股份 | 22.36 | 35.40 | +0.24 | +1.08% | 71489 | 15860.85 | 1.82% | | 300919 | 中伟新材 | 54.98 | 31.57 | +0.58 | +1.07% | 151013 | 84162.73 | 1.65% | | 301502 | 华阳智能 | 87.30 | 220.03 | +0.91 | +1.05% | 14940 | 12996.25 | 6.31% | | 002334 | 英威腾 | 9.14 | 52.51 | +0.09 | +0.99% | 376396 | 34478.36 | 5.12% | | 002606 | 大连电瓷 | 16.38 | 28.64 | +0.16 | +0.99% | 254487 | 41331.36 | 6.04% | | 600487 | 亨通光电 | 70.03 | 53.49 | +0.62 | +0.89% | 1039221 | 729244.3 | 4.25% | | 600089 | 特变电工 | 26.26 | 21.51 | +0.23 | +0.88% | 916491.1 | 241156.5 | 1.81% | | 603530 | 神马电力 | 57.15 | 53.43 | +0.49 | +0.86% | 14000 | 8022.41 | 0.33% | | 300040 | 九洲集团 | 7.16 | 105.00 | +0.06 | +0.85% | 265259 | 18829.78 | 5.10% | | 002074 | 国轩高科 | 34.52 | 27.18 | +0.26 | +0.76% | 261284 | 91105.18 | 1.50% | | 688005 | 容百科技 | 33.07 | -147.34 | +0.24 | +0.73% | 184749.8 | 61970.62 | 2.59% | | 301525 | 儒竞科技 | 81.70 | 92.78 | +0.58 | +0.71% | 38819 | 32813.28 | 16.46% | | 603303 | 得邦照明 | 25.97 | 50.20 | +0.18 | +0.70% | 70416 | 17883.63 | 1.48% | | 600580 | 卧龙电驱 | 44.37 | 61.12 | +0.30 | +0.68% | 794563.1 | 351865 | 5.10% | | 002245 | 蔚蓝锂芯 | 22.50 | 50.25 | +0.15 | +0.67% | 1666231 | 375684.4 | 10.37% | | 301609 | 山大电力 | 46.22 | 55.83 | +0.27 | +0.59% | 16061 | 7412.03 | 4.38% | | 603031 | 安孚科技 | 53.42 | 69.23 | +0.29 | +0.55% | 167330 | 88722.02 | 5.32% | | 002723 | 小崧股份 | 9.04 | -11.00 | +0.04 | +0.44% | 92412 | 8417.23 | 2.91% | | 300317 | 珈伟新能 | 4.97 | -22.46 | +0.02 | +0.40% | 316206 | 15749.02 | 3.81% | | 603861 | 白云电器 | 15.36 | 41.19 | +0.06 | +0.39% | 105574 | 16229.41 | 2.00% | | 000070 | 特发信息 | 17.49 | -30.99 | +0.06 | +0.34% | 383793 | 68405.7 | 4.48% | | 002851 | 麦格米特 | 138.42 | 525.57 | +0.43 | +0.31% | 238719 | 337389.9 | 5.21% | | 300222 | 科大智能 | 16.62 | 148.74 | +0.05 | +0.30% | 813052 | 135042.8 | 12.52% | | 600550 | 保变电气 | 13.45 | 108.51 | +0.04 | +0.30% | 318731 | 42823.01 | 1.73% | | 300279 | 和晶科技 | 7.33 | 97.87 | +0.02 | +0.27% | 114180 | 8403.36 | 2.34% | | 002498 | 汉缆股份 | 8.89 | 51.81 | +0.02 | +0.23% | 820020 | 72486.16 | 2.46% | | 301008 | 宏昌科技 | 28.10 | 164.69 | +0.06 | +0.21% | 35686 | 10062.22 | 3.09% | | 920037 | 广信科技 | 46.38 | 28.10 | +0.09 | +0.19% | 10342 | 4842.337 | 2.50% | | 688717 | 艾罗能源 | 112.81 | 127.45 | +0.21 | +0.19% | 57006.62 | 66318.47 | 5.76% | | 603488 | 展鹏科技 | 11.39 | -19.35 | +0.02 | +0.18% | 82245 | 9427.79 | 2.82% | | 600468 | 百利电气 | 6.75 | 88.88 | +0.01 | +0.15% | 132498 | 8978.631 | 1.22% | | 300069 | 金利华电 | 51.32 | -3964.08 | +0.06 | +0.12% | 180590 | 95241.32 | 15.44% | | 688348 | 昱能科技 | 44.01 | -30.59 | +0.04 | +0.09% | 19575.15 | 8797.084 | 1.25% | | 002335 | 科华数据 | 61.31 | 74.00 | +0.05 | +0.08% | 149349 | 92596.03 | 3.28% | | 300048 | 合康新能 | 5.87 | 298.39 | 0.00 | 0.00% | 114353 | 6806.15 | 1.01% | | 001382 | 新亚电缆 | 20.13 | 86.52 | 0.00 | 0.00% | 16817 | 3400.37 | 2.67% | | 603075 | 热威股份 | 25.70 | 31.75 | -0.01 | -0.04% | 36719 | 9406.17 | 8.90% | | 300409 | 道氏技术 | 24.99 | 34.25 | -0.01 | -0.04% | 187337 | 47281.2 | 2.69% | | 920368 | 连城数控 | 35.22 | 476.65 | -0.03 | -0.09% | 42722 | 15351.01 | 1.91% | | 002350 | 北京科锐 | 15.53 | 419.63 | -0.02 | -0.13% | 99948 | 15523.86 | 1.88% | | 603097 | 江苏华辰 | 29.79 | 98.70 | -0.04 | -0.13% | 37042 | 11128.03 | 2.31% | | 300713 | 英可瑞 | 16.91 | -25.70 | -0.03 | -0.18% | 24888 | 4232.54 | 2.78% | | 600438 | 通威股份 | 15.27 | -7.31 | -0.03 | -0.20% | 442787 | 68797.69 | 0.98% | | 300693 | 盛弘股份 | 55.27 | 35.40 | -0.13 | -0.23% | 116353 | 65449.98 | 4.33% | | 000333 | 美的集团 | 79.35 | 13.66 | -0.20 | -0.25% | 146484 | 116034.7 | 0.21% | | 300342 | 天银机电 | 52.65 | 1563.01 | -0.16 | -0.30% | 210363 | 110774 | 5.00% | | 000533 | 顺钠股份 | 11.80 | 82.04 | -0.04 | -0.34% | 239460 | 28353.53 | 3.50% | | 301031 | 中熔电气 | 169.34 | 36.53 | -0.69 | -0.41% | 19663 | 34080.24 | 2.53% | | 300423 | 昇辉科技 | 6.71 | -18.78 | -0.03 | -0.45% | 112663 | 7729.81 | 3.38% | | 601616 | 广电电气 | 4.28 | -62.31 | -0.02 | -0.47% | 119232 | 5118.8 | 1.40% | | 001393 | 维通利 | 73.14 | 61.70 | -0.37 | -0.50% | 70926 | 52137.24 | 14.76% | | 001283 | 豪鹏科技 | 61.07 | 37.48 | -0.31 | -0.51% | 43139 | 26461.22 | 4.17% | | 300141 | 和顺电气 | 11.76 | -75.16 | -0.06 | -0.51% | 35652 | 4205.76 | 1.40% | | 605222 | 起帆电缆 | 32.18 | 67.74 | -0.17 | -0.53% | 90165 | 28749.82 | 2.18% | | 688772 | 珠海冠宇 | 16.97 | 46.79 | -0.09 | -0.53% | 285590.3 | 48591.56 | 2.52% | | 600973 | 宝胜股份 | 7.14 | -580.06 | -0.04 | -0.56% | 170007 | 12313.14 | 1.24% | | 603312 | 西典新能 | 39.03 | 25.10 | -0.24 | -0.61% | 12433 | 4885.87 | 2.44% | | 600690 | 海尔智家 | 20.09 | 10.07 | -0.13 | -0.64% | 290174 | 58117.08 | 0.46% | | 000921 | 海信家电 | 24.41 | 10.93 | -0.16 | -0.65% | 39204 | 9590.391 | 0.43% | | 603515 | 欧普照明 | 19.47 | 15.90 | -0.13 | -0.66% | 5332 | 1043.33 | 0.07% | | 603215 | 比依股份 | 16.34 | 70.43 | -0.11 | -0.67% | 18143 | 2961.8 | 0.97% | | 000049 | 德赛电池 | 26.38 | 31.36 | -0.18 | -0.68% | 70662 | 18859.7 | 1.84% | | 300820 | 英杰电气 | 64.48 | 68.66 | -0.44 | -0.68% | 51173 | 33895.65 | 4.58% | | 601369 | 陕鼓动力 | 8.76 | 21.82 | -0.06 | -0.68% | 49801 | 4365.4 | 0.29% | | 300062 | 中能电气 | 7.15 | -58.26 | -0.05 | -0.69% | 96217 | 6944.14 | 2.10% | | 002459 | 晶澳科技 | 9.40 | -7.71 | -0.07 | -0.74% | 394506 | 37836.86 | 1.19% | | 002358 | 森源电气 | 6.52 | 61.54 | -0.05 | -0.76% | 136488 | 8957.33 | 1.47% | | 601311 | 骆驼股份 | 8.91 | 13.75 | -0.07 | -0.78% | 110579 | 9931.8 | 0.94% | | 603868 | 飞科电器 | 37.20 | 31.18 | -0.30 | -0.80% | 10212 | 3801.27 | 0.23% | | 000922 | 佳电股份 | 13.60 | 40.59 | -0.11 | -0.80% | 159415 | 21931.25 | 2.26% | | 000651 | 格力电器 | 38.56 | 7.40 | -0.32 | -0.82% | 229866 | 88324.38 | 0.42% | | 920639 | 晨光电缆 | 7.16 | 70.67 | -0.06 | -0.83% | 21313 | 1516.445 | 1.79% | | 301266 | 宇邦新材 | 26.23 | 136.48 | -0.22 | -0.83% | 23310 | 6217.28 | 1.72% | | 688226 | 威腾电气 | 53.95 | 422.59 | -0.48 | -0.88% | 62158.43 | 33926.27 | 3.29% | | 600651 | 飞乐音响 | 6.57 | 273.83 | -0.06 | -0.90% | 176783 | 11635.2 | 0.71% | | 002518 | 科士达 | 56.50 | 51.52 | -0.52 | -0.91% | 117957 | 67910.4 | 2.09% | | 688032 | 禾迈股份 | 99.38 | -57.90 | -0.92 | -0.92% | 10866.66 | 11064.7 | 0.88% | | 600478 | 科力远 | 6.17 | 72.28 | -0.06 | -0.96% | 186536 | 11697.03 | 1.12% | | 300125 | *ST聆达 | 11.03 | 187.64 | -0.11 | -0.99% | 49701 | 5507.44 | 1.38% | | 301082 | 久盛电气 | 10.82 | 86.57 | -0.11 | -1.01% | 48221 | 5266.04 | 1.77% | | 688303 | 大全能源 | 19.32 | -30.21 | -0.20 | -1.02% | 113751.8 | 22455.48 | 0.53% | | 002546 | 新联电子 | 7.72 | 11.45 | -0.08 | -1.03% | 79230 | 6134.95 | 0.99% | | 600268 | 国电南自 | 13.47 | 27.79 | -0.14 | -1.03% | 158113 | 21460.96 | 1.56% | | 002668 | TCL智家 | 9.32 | 8.96 | -0.10 | -1.06% | 43137 | 4049.77 | 0.40% | | 301187 | 欧圣电气 | 19.41 | 91.49 | -0.21 | -1.07% | 16183 | 3184.55 | 0.63% | | 601012 | 隆基绿能 | 14.44 | -15.85 | -0.16 | -1.10% | 1332351 | 196734.6 | 1.76% | | 002309 | 中利集团 | 3.55 | 299.43 | -0.04 | -1.11% | 994764 | 35729.78 | 4.13% | | 688223 | 晶科能源 | 6.17 | -9.26 | -0.07 | -1.12% | 1000787 | 63219.83 | 0.97% | | 300265 | 通光线缆 | 20.26 | 309.63 | -0.23 | -1.12% | 245689 | 50330.83 | 5.26% | | 688033 | *ST天宜 | 7.85 | -1.98 | -0.09 | -1.13% | 37174.75 | 2928.002 | 0.66% | | 688778 | 厦钨新能 | 67.36 | 39.90 | -0.78 | -1.14% | 40088.84 | 27422.98 | 0.79% | | 002580 | 圣阳股份 | 23.05 | 56.19 | -0.27 | -1.16% | 355698 | 83345.27 | 7.87% | | 605555 | 德昌股份 | 16.03 | 82.29 | -0.19 | -1.17% | 57961 | 9355.56 | 1.20% | | 301636 | 泽润新能 | 54.19 | 6025.57 | -0.66 | -1.20% | 16505 | 9269.8 | 4.37% | | 002879 | 长缆科技 | 16.03 | 23.33 | -0.20 | -1.23% | 30961 | 4994.52 | 2.26% | | 301210 | 金杨精密 | 41.70 | 71.19 | -0.53 | -1.26% | 19432 | 8188.75 | 4.47% | | 688429 | 时创能源 | 12.57 | -18.40 | -0.16 | -1.26% | 21506.61 | 2772.699 | 1.79% | | 002090 | 金智科技 | 10.77 | 59.43 | -0.14 | -1.28% | 69455 | 7514.5 | 1.76% | | 603679 | 华体科技 | 17.67 | -22.82 | -0.23 | -1.28% | 37467 | 6690.49 | 2.11% | | 300626 | 华瑞股份 | 42.16 | 513.27 | -0.56 | -1.31% | 165327 | 69852.57 | 9.19% | | 002531 | 天顺风能 | 12.01 | -93.92 | -0.16 | -1.31% | 381603 | 45534.77 | 2.14% | | 301332 | 德尔玛 | 8.63 | 31.17 | -0.12 | -1.37% | 20250 | 1743.86 | 0.76% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.07 | -1.41% | 84273 | 4157.4 | 0.68% | | 600517 | 国网英大 | 5.49 | 13.55 | -0.08 | -1.44% | 142040 | 7857.32 | 0.25% | | 688599 | 天合光能 | 16.32 | -6.38 | -0.24 | -1.45% | 396603.9 | 66680.45 | 1.69% | | 002339 | 积成电子 | 8.84 | 547.15 | -0.13 | -1.45% | 74642 | 6641.64 | 1.56% | | 300530 | 领湃科技 | 22.12 | -29.93 | -0.33 | -1.47% | 14524 | 3278.8 | 0.84% | | 300080 | 易成新能 | 4.01 | -10.04 | -0.06 | -1.47% | 156886 | 6403.71 | 0.84% | | 603551 | 奥普科技 | 10.66 | 14.26 | -0.16 | -1.48% | 10967 | 1176.85 | 0.29% | | 002959 | 小熊电器 | 39.09 | 17.79 | -0.60 | -1.51% | 5546 | 2176.16 | 0.37% | | 688330 | 宏力达 | 39.32 | 8.73 | -0.61 | -1.53% | 12148.25 | 4796.9 | 0.87% | | 002168 | ST惠程 | 3.81 | -44.62 | -0.06 | -1.55% | 27625 | 1059.16 | 0.35% | | 300217 | 东方电热 | 5.52 | 58.47 | -0.09 | -1.60% | 452392 | 25301.86 | 3.64% | | 920167 | 同享科技 | 17.61 | 31.51 | -0.29 | -1.62% | 12719 | 2300.136 | 1.95% | | 001208 | 华菱线缆 | 16.31 | 95.98 | -0.27 | -1.63% | 89535 | 14709.84 | 2.81% | | 600983 | 惠而浦 | 8.73 | 13.41 | -0.15 | -1.69% | 18589 | 1634.42 | 0.24% | | 300833 | 浩洋股份 | 36.53 | 28.81 | -0.64 | -1.72% | 6451 | 2364.54 | 0.79% | | 002491 | 通鼎互联 | 21.37 | -167.67 | -0.38 | -1.75% | 931678 | 201222.8 | 7.92% | | 688819 | 天能股份 | 24.96 | 19.47 | -0.46 | -1.81% | 25391.26 | 6398.086 | 0.26% | | 600212 | 绿能慧充 | 6.28 | 2058.77 | -0.12 | -1.87% | 104217 | 6548.26 | 1.96% | | 002614 | 奥佳华 | 5.18 | -57.84 | -0.10 | -1.89% | 59739 | 3109.8 | 1.35% | | 600522 | 中天科技 | 39.70 | 42.43 | -0.78 | -1.93% | 1601709 | 640718.3 | 4.69% | | 920124 | 南特科技 | 15.12 | 25.23 | -0.30 | -1.95% | 11172 | 1696.86 | 1.46% | | 002451 | 摩恩电气 | 8.50 | 280.74 | -0.17 | -1.96% | 57882 | 4971.05 | 1.32% | | 603050 | 科林电气 | 22.93 | 40.62 | -0.46 | -1.97% | 60230 | 14037.74 | 1.49% | | 000521 | 长虹美菱 | 5.42 | 18.67 | -0.11 | -1.99% | 37475 | 2041.19 | 0.43% | | 920768 | 拾比佰 | 7.86 | 20.79 | -0.16 | -2.00% | 10731 | 843.6584 | 1.00% | | 301668 | 昊创瑞通 | 39.61 | 54.58 | -0.81 | -2.00% | 8503 | 3390.66 | 3.50% | | 002005 | ST德豪 | 2.91 | 119.83 | -0.06 | -2.02% | 90985 | 2649.42 | 0.52% | | 688779 | 五矿新能 | 9.17 | 47.41 | -0.19 | -2.03% | 178282.6 | 16660.08 | 0.92% | | 301386 | 未来电器 | 23.98 | 36.58 | -0.50 | -2.04% | 11547 | 2773.74 | 2.57% | | 002705 | 新宝股份 | 12.43 | 12.14 | -0.26 | -2.05% | 68395 | 8515.569 | 0.85% | | 920018 | 宏远股份 | 24.76 | 29.18 | -0.52 | -2.06% | 6181 | 1555.206 | 1.40% | | 688349 | 三一重能 | 21.35 | 24.18 | -0.45 | -2.06% | 47827.65 | 10383.69 | 0.40% | | 600192 | 长城电工 | 7.57 | -9.16 | -0.16 | -2.07% | 53722 | 4107.94 | 1.22% | | 603333 | 尚纬股份 | 8.48 | -163.42 | -0.18 | -2.08% | 138291 | 11909.47 | 2.23% | | 002724 | 海洋王 | 5.49 | 56.37 | -0.12 | -2.14% | 51889 | 2861.54 | 0.91% | | 920108 | 宏海科技 | 10.06 | 71.98 | -0.22 | -2.14% | 4782 | 485.5067 | 0.66% | | 600336 | 澳柯玛 | 8.01 | -29.40 | -0.18 | -2.20% | 105948 | 8564.3 | 1.33% | | 300427 | 红相股份 | 9.30 | -151.97 | -0.21 | -2.21% | 102293 | 9625.29 | 2.03% | | 603606 | 东方电缆 | 44.98 | 27.24 | -1.02 | -2.22% | 85250 | 38888.94 | 1.03% | | 002865 | 钧达股份 | 86.04 | -20.67 | -1.96 | -2.23% | 93443 | 82236.47 | 4.08% | | 002184 | 海得控制 | 12.54 | -60.79 | -0.29 | -2.26% | 188424 | 23902.52 | 7.84% | | 002139 | 拓邦股份 | 11.15 | 63.52 | -0.26 | -2.28% | 212831 | 23953.31 | 1.99% | | 002953 | 日丰股份 | 10.67 | 33.47 | -0.25 | -2.29% | 41885 | 4501.02 | 1.54% | | 002169 | 智光电气 | 17.89 | 71.68 | -0.42 | -2.29% | 326885 | 59733.55 | 4.31% | | 002035 | 华帝股份 | 5.10 | 14.61 | -0.12 | -2.30% | 58977 | 3027.35 | 0.75% | | 300724 | 捷佳伟创 | 88.24 | 14.10 | -2.09 | -2.31% | 127059 | 114570.4 | 4.38% | | 002508 | 老板电器 | 17.29 | 13.36 | -0.41 | -2.32% | 32338 | 5621.93 | 0.35% | | 300510 | 金冠股份 | 3.79 | -8.95 | -0.09 | -2.32% | 103836 | 3984.56 | 1.26% | | 002560 | 通达股份 | 8.83 | 37.24 | -0.21 | -2.32% | 279922 | 24961.37 | 4.42% | | 688517 | 金冠电气 | 22.27 | 40.01 | -0.53 | -2.32% | 44017.35 | 9744.253 | 3.22% | | 300933 | 中辰股份 | 7.98 | -368.17 | -0.19 | -2.33% | 111472 | 9046.42 | 2.04% | | 300569 | 天能重工 | 5.45 | 57.12 | -0.13 | -2.33% | 118996 | 6588.25 | 1.17% | | 600261 | 阳光照明 | 3.35 | 32.88 | -0.08 | -2.33% | 106202 | 3580.6 | 0.80% | | 301155 | 海力风电 | 64.90 | 47.60 | -1.60 | -2.41% | 35236 | 23310.88 | 2.83% | | 603219 | 富佳股份 | 17.76 | 181.45 | -0.44 | -2.42% | 37949 | 6797.08 | 0.68% | | 002882 | 金龙羽 | 22.99 | 128.48 | -0.57 | -2.42% | 28778 | 6714.67 | 1.17% | | 301121 | 紫建电子 | 38.55 | 8262.62 | -0.96 | -2.43% | 12799 | 4988.83 | 2.53% | | 301388 | 欣灵电气 | 29.22 | 133.72 | -0.73 | -2.44% | 8903 | 2629.94 | 1.22% | | 301278 | 快可电子 | 36.51 | 207.51 | -0.92 | -2.46% | 19091 | 7091.29 | 3.71% | | 300490 | 华自科技 | 16.20 | -64.95 | -0.41 | -2.47% | 100738 | 16597.17 | 2.56% | | 300035 | 中科电气 | 17.33 | 29.69 | -0.44 | -2.48% | 153583 | 27210.93 | 2.62% | | 300447 | 全信股份 | 16.35 | 187.19 | -0.42 | -2.50% | 36013 | 5966.28 | 1.79% | | 300153 | 科泰电源 | 28.38 | 158.15 | -0.73 | -2.51% | 95361 | 27392.61 | 3.00% | | 603015 | 弘讯科技 | 11.99 | 183.23 | -0.31 | -2.52% | 64762 | 7862.58 | 1.60% | | 920237 | 力佳科技 | 15.40 | 36.74 | -0.40 | -2.53% | 8664 | 1358.107 | 0.93% | | 688411 | 海博思创 | 276.68 | 47.58 | -7.25 | -2.55% | 85056.23 | 246130.8 | 6.42% | | 002076 | *ST星光 | 2.67 | -306.50 | -0.07 | -2.55% | 372688 | 10040.02 | 3.58% | | 920770 | 艾能聚 | 11.99 | 36.05 | -0.32 | -2.60% | 35007 | 4339.822 | 4.27% | | 002242 | 九阳股份 | 8.84 | 68.13 | -0.24 | -2.64% | 76872 | 6844.3 | 1.01% | | 002276 | 万马股份 | 12.46 | 38.35 | -0.34 | -2.66% | 143888 | 18097.35 | 1.43% | | 301361 | 众智科技 | 39.13 | 46.37 | -1.07 | -2.66% | 23270 | 9215.54 | 4.13% | | 300625 | 三雄极光 | 11.98 | -62.02 | -0.33 | -2.68% | 24410 | 2941.1 | 1.51% | | 600732 | 爱旭股份 | 12.64 | -13.65 | -0.35 | -2.69% | 264432 | 34246.72 | 1.26% | | 300124 | 汇川技术 | 78.70 | 44.95 | -2.18 | -2.70% | 362851 | 288111.6 | 1.51% | | 603070 | 万控智造 | 16.45 | 108.55 | -0.46 | -2.72% | 67779 | 11177.63 | 1.69% | | 300824 | 北鼎股份 | 8.52 | 24.62 | -0.24 | -2.74% | 22481 | 1925.62 | 0.70% | | 300808 | 久量股份 | 24.29 | -58.73 | -0.69 | -2.76% | 17309 | 4248.5 | 1.46% | | 002756 | 永兴材料 | 64.87 | 36.46 | -1.85 | -2.77% | 79634 | 52830.11 | 2.06% | | 688169 | 石头科技 | 118.56 | 21.65 | -3.39 | -2.78% | 58568.18 | 70025.54 | 2.26% | | 688148 | 芳源股份 | 8.96 | 582.77 | -0.26 | -2.82% | 105624.1 | 9615.334 | 2.07% | | 688793 | 倍轻松 | 19.63 | -15.76 | -0.57 | -2.82% | 13341.29 | 2645.19 | 1.55% | | 002543 | 万和电气 | 7.56 | 48.47 | -0.22 | -2.83% | 31886 | 2429.78 | 0.48% | | 600590 | 泰豪科技 | 14.84 | 168.45 | -0.44 | -2.88% | 633415 | 96660.21 | 7.51% | | 300118 | 东方日升 | 15.50 | -6.05 | -0.46 | -2.88% | 370647 | 59624.36 | 4.00% | | 301362 | 民爆光电 | 240.40 | 172.00 | -7.14 | -2.88% | 25064 | 61041.37 | 8.45% | | 688567 | 孚能科技 | 13.79 | -22.96 | -0.41 | -2.89% | 166705.5 | 23474.18 | 1.36% | | 002860 | 星帅尔 | 13.73 | 25.13 | -0.41 | -2.90% | 69002 | 9634.02 | 2.01% | | 001326 | 联域股份 | 68.60 | 175.36 | -2.05 | -2.90% | 11861 | 8246.1 | 4.92% | | 002738 | 中矿资源 | 65.23 | 56.66 | -1.97 | -2.93% | 178355 | 119435 | 2.51% | | 300272 | 开能健康 | 6.29 | 94.91 | -0.19 | -2.93% | 62156 | 3952.04 | 1.34% | | 688395 | 正弦电气 | 28.45 | 57.43 | -0.86 | -2.93% | 18987.43 | 5395.161 | 2.19% | | 605288 | 凯迪股份 | 100.80 | 204.34 | -3.05 | -2.94% | 15583 | 15735.46 | 2.22% | | 920627 | 力王股份 | 17.17 | 53.94 | -0.52 | -2.94% | 9176 | 1614.911 | 1.96% | | 301418 | 协昌科技 | 41.19 | 367.66 | -1.25 | -2.95% | 12939 | 5357.76 | 4.40% | | 688339 | 亿华通-U | 22.66 | -8.66 | -0.69 | -2.96% | 24993.32 | 5779.642 | 1.28% | | 002300 | 太阳电缆 | 8.53 | 78.69 | -0.26 | -2.96% | 181128 | 15630.95 | 2.51% | | 300105 | 龙源技术 | 6.21 | -49.43 | -0.19 | -2.97% | 67895 | 4247.41 | 1.32% | | 600416 | 湘电股份 | 12.41 | 82.08 | -0.38 | -2.97% | 244399 | 30852.64 | 1.66% | | 300341 | 麦克奥迪 | 14.95 | 43.19 | -0.46 | -2.99% | 45586 | 6874.4 | 0.88% | | 603028 | 赛福天 | 8.41 | -47.52 | -0.26 | -3.00% | 46316 | 3918.7 | 1.63% | | 603519 | 立霸股份 | 12.61 | 21.57 | -0.39 | -3.00% | 27063 | 3448.33 | 1.02% | | 688719 | 爱科赛博 | 72.02 | -197.40 | -2.23 | -3.00% | 43887.87 | 32575.35 | 4.89% | | 603381 | 永臻股份 | 21.24 | -22.55 | -0.66 | -3.01% | 35129 | 7652.09 | 2.47% | | 605378 | 野马电池 | 16.96 | 113.87 | -0.53 | -3.03% | 23250 | 3982.96 | 0.89% | | 603016 | 新宏泰 | 45.73 | 123.33 | -1.43 | -3.03% | 18816 | 8723.98 | 1.27% | | 300407 | 凯发电气 | 13.09 | 59.22 | -0.41 | -3.04% | 43072 | 5710.11 | 1.66% | | 301439 | 泓淋电力 | 15.96 | 30.21 | -0.50 | -3.04% | 43448 | 6994.41 | 2.37% | | 603829 | 洛凯股份 | 24.87 | 84.21 | -0.78 | -3.04% | 30938 | 7768.8 | 1.66% | | 600152 | 维科技术 | 12.02 | -60.34 | -0.38 | -3.06% | 208315 | 25284.1 | 3.94% | | 300889 | 爱克股份 | 23.08 | -63.77 | -0.73 | -3.07% | 39094 | 9121.15 | 2.63% | | 300129 | 泰胜风能 | 10.34 | 62.62 | -0.33 | -3.09% | 140923 | 15002.07 | 1.96% | | 300283 | 温州宏丰 | 17.15 | 88.32 | -0.55 | -3.11% | 470352 | 80238.5 | 12.38% | | 301320 | 豪江智能 | 14.88 | -696.03 | -0.48 | -3.12% | 16506 | 2474.28 | 2.42% | | 300660 | 江苏雷利 | 46.99 | 77.51 | -1.55 | -3.19% | 96242 | 45550.57 | 2.15% | | 002218 | 拓日新能 | 4.51 | -32.00 | -0.15 | -3.22% | 468402 | 21388.43 | 3.38% | | 300340 | 科恒股份 | 9.72 | -11.05 | -0.33 | -3.28% | 45142 | 4432.37 | 1.65% | | 920011 | 晨光电机 | 25.50 | 24.51 | -0.87 | -3.30% | 25958 | 6677.981 | 13.96% | | 603486 | 科沃斯 | 64.67 | 22.17 | -2.21 | -3.30% | 54852 | 35991.27 | 0.96% | | 603355 | 莱克电气 | 27.33 | 26.62 | -0.95 | -3.36% | 13816 | 3818.1 | 0.24% | | 920682 | 球冠电缆 | 6.29 | 28.07 | -0.22 | -3.38% | 24935 | 1588.843 | 1.10% | | 605277 | 新亚电子 | 22.00 | 32.73 | -0.77 | -3.38% | 40316 | 8996.729 | 1.27% | | 920239 | 长虹能源 | 26.19 | 18.50 | -0.93 | -3.43% | 15221 | 4089.999 | 0.85% | | 002677 | 浙江美大 | 7.27 | 705.40 | -0.26 | -3.45% | 45448 | 3335.28 | 0.82% | | 002692 | 远程股份 | 4.73 | -59.95 | -0.17 | -3.47% | 144985 | 6918.729 | 2.02% | | 002227 | *ST特迅 | 8.06 | -30.66 | -0.29 | -3.47% | 24330 | 1978.79 | 0.99% | | 300913 | 兆龙互连 | 51.95 | 72.00 | -1.90 | -3.53% | 41501 | 21761.72 | 1.62% | | 301012 | 扬电科技 | 35.28 | 155.30 | -1.30 | -3.55% | 91399 | 32700.23 | 4.64% | | 300018 | 中元股份 | 13.83 | 47.22 | -0.51 | -3.56% | 136417 | 19315.16 | 3.78% | | 301168 | 通灵股份 | 40.69 | 666.87 | -1.52 | -3.60% | 20666 | 8546 | 2.17% | | 002533 | 金杯电工 | 12.58 | 15.51 | -0.47 | -3.60% | 101436 | 12978.62 | 1.59% | | 600577 | 精达股份 | 14.36 | 50.60 | -0.54 | -3.62% | 562318 | 81932.09 | 2.61% | | 603370 | 华新精科 | 44.83 | 52.45 | -1.69 | -3.63% | 10457 | 4736.79 | 2.99% | | 300032 | 金龙机电 | 4.48 | -120.24 | -0.17 | -3.66% | 157339 | 7192.57 | 1.96% | | 603701 | 德宏股份 | 25.02 | 431.05 | -0.95 | -3.66% | 50354 | 12722.67 | 1.93% | | 300477 | ST合纵 | 2.63 | -3.13 | -0.10 | -3.66% | 245925 | 6500.31 | 2.47% | | 920985 | 海泰新能 | 5.51 | -2.48 | -0.21 | -3.67% | 22603 | 1280.693 | 1.03% | | 002249 | 大洋电机 | 9.04 | 20.31 | -0.35 | -3.73% | 502687 | 45978.56 | 2.70% | | 688345 | 博力威 | 59.57 | 84.63 | -2.31 | -3.73% | 29387.7 | 17514.15 | 2.94% | | 603579 | 荣泰健康 | 19.32 | 22.01 | -0.76 | -3.78% | 29755 | 5817.27 | 1.48% | | 600537 | *ST亿晶 | 3.04 | -6.66 | -0.12 | -3.80% | 221075 | 6802.24 | 1.87% | | 603350 | 安乃达 | 31.71 | 33.39 | -1.26 | -3.82% | 7998 | 2572.39 | 1.81% | | 002823 | 凯中精密 | 17.50 | 24.26 | -0.70 | -3.85% | 142873 | 25237.36 | 6.53% | | 688785 | 恒运昌 | 384.60 | 270.12 | -15.40 | -3.85% | 6838.349 | 26768.6 | 5.37% | | 603728 | 鸣志电器 | 67.30 | 416.06 | -2.70 | -3.86% | 101527 | 69004.66 | 2.42% | | 603507 | 振江股份 | 39.42 | 36.10 | -1.59 | -3.88% | 94588 | 37436.83 | 5.20% | | 605365 | 立达信 | 17.35 | 54.56 | -0.70 | -3.88% | 38648 | 6817.18 | 0.77% | | 002176 | 江特电机 | 12.05 | -40.64 | -0.49 | -3.91% | 659981 | 81032.3 | 3.87% | | 300593 | 新雷能 | 38.85 | -108.21 | -1.58 | -3.91% | 484207 | 195934.1 | 10.75% | | 603703 | 盛洋科技 | 13.20 | -232.87 | -0.54 | -3.93% | 72440 | 9718.85 | 1.75% | | 603331 | 百达精工 | 12.93 | -10.60 | -0.53 | -3.94% | 74045 | 9625.54 | 3.66% | | 603988 | 中电电机 | 21.45 | 163.02 | -0.88 | -3.94% | 36837 | 8026.94 | 1.57% | | 300252 | 金信诺 | 14.85 | 304.61 | -0.61 | -3.95% | 179457 | 27137.21 | 3.21% | | 002576 | 通达动力 | 19.41 | 37.57 | -0.80 | -3.96% | 102987 | 20263.08 | 6.36% | | 603489 | 八方股份 | 35.02 | 65.35 | -1.45 | -3.98% | 33187 | 11732.37 | 1.41% | | 000586 | 汇源通信 | 17.03 | -330.26 | -0.71 | -4.00% | 99965 | 17376.81 | 5.23% | | 920926 | 鸿智科技 | 12.19 | 51.48 | -0.51 | -4.02% | 2991 | 378.1089 | 0.37% | | 688681 | 科汇股份 | 18.13 | 37.94 | -0.76 | -4.02% | 18411.45 | 3394.698 | 1.76% | | 920496 | 许昌智能 | 7.37 | 123.66 | -0.31 | -4.04% | 26787 | 2004.496 | 1.85% | | 002290 | 禾盛新材 | 95.76 | 152.77 | -4.04 | -4.05% | 83665 | 82292.77 | 3.38% | | 920523 | 德瑞锂电 | 18.78 | 13.96 | -0.80 | -4.09% | 9232 | 1768.962 | 1.14% | | 300247 | 融捷健康 | 4.38 | 52.13 | -0.19 | -4.16% | 181126 | 7993.77 | 2.26% | | 603109 | 神驰机电 | 19.44 | 46.44 | -0.86 | -4.24% | 18850 | 3726.71 | 0.90% | | 301359 | 东南电子 | 21.55 | 75.01 | -0.96 | -4.26% | 14711 | 3197.57 | 2.15% | | 300068 | ST南都 | 4.41 | -1.48 | -0.20 | -4.34% | 397846 | 17734.22 | 4.66% | | 603819 | 神力股份 | 13.32 | 110.91 | -0.62 | -4.45% | 40861 | 5528.09 | 1.88% | | 300632 | 光莆股份 | 31.19 | -302.43 | -1.47 | -4.50% | 322355 | 102954.6 | 14.16% | | 600202 | 哈空调 | 5.42 | -154.60 | -0.26 | -4.58% | 110835 | 6083.19 | 2.89% | | 002892 | 科力尔 | 11.78 | 455.38 | -0.57 | -4.62% | 218882 | 26056.26 | 4.37% | | 603583 | 捷昌驱动 | 26.81 | 30.86 | -1.30 | -4.62% | 66010 | 18023.77 | 1.73% | | 920718 | 合肥高科 | 11.34 | 45.76 | -0.56 | -4.71% | 16789 | 1932.236 | 3.89% | | 300911 | 亿田智能 | 27.49 | -30.61 | -1.37 | -4.75% | 36683 | 10273.96 | 2.14% | | 600847 | 万里股份 | 15.16 | -39.83 | -0.76 | -4.77% | 33144 | 5114.61 | 2.16% | | 603366 | 日出东方 | 7.58 | 33.91 | -0.38 | -4.77% | 112859 | 8673.18 | 1.39% | | 002527 | 新时达 | 13.71 | 1483.71 | -0.69 | -4.79% | 159919 | 22260.59 | 3.02% | | 300894 | 火星人 | 9.36 | -12.88 | -0.49 | -4.97% | 52185 | 4930.2 | 1.77% | | 301295 | 美硕科技 | 45.39 | 132.22 | -2.49 | -5.20% | 12819 | 5926.94 | 4.36% | | 300484 | 蓝海华腾 | 16.69 | 97.78 | -0.94 | -5.33% | 58483 | 9958.1 | 3.52% | | 603459 | 红板科技 | 106.92 | 145.11 | -6.04 | -5.35% | 144084 | 158111.1 | 18.23% | | 920593 | 鼎智科技 | 29.91 | 233.85 | -1.69 | -5.35% | 41276 | 12475.34 | 2.55% | | 603344 | 星德胜 | 30.42 | 35.73 | -1.72 | -5.35% | 40478 | 12565.54 | 7.49% | | 920252 | 天宏锂电 | 20.23 | 247.62 | -1.17 | -5.47% | 23273 | 4876.932 | 3.41% | | 300403 | 汉宇集团 | 11.44 | 32.26 | -0.68 | -5.61% | 173440 | 20238 | 3.96% | | 300499 | 高澜股份 | 41.30 | 412.89 | -2.55 | -5.82% | 271688 | 114551.5 | 10.01% | | 605196 | 华通线缆 | 42.10 | 69.72 | -2.60 | -5.82% | 151090 | 65060.62 | 2.99% | | 001387 | 雪祺电气 | 12.73 | 25.84 | -0.79 | -5.84% | 45056 | 5834.46 | 3.96% | | 003021 | 兆威机电 | 107.49 | 119.56 | -6.91 | -6.04% | 64336 | 70269.83 | 3.10% | | 002801 | 微光股份 | 32.92 | 18.19 | -2.12 | -6.05% | 44822 | 15091.64 | 3.87% | | 603677 | 奇精机械 | 17.18 | 79.90 | -1.12 | -6.12% | 42494 | 7396.76 | 2.21% | | 600520 | 三佳科技 | 34.50 | 407.94 | -2.32 | -6.30% | 406902 | 146457.3 | 25.68% | | 001237 | C惠康 | 82.39 | 31.01 | -6.79 | -7.61% | 57650 | 48339.52 | 16.54% | | 920100 | 三协电机 | 43.25 | 74.94 | -3.84 | -8.15% | 39526 | 17324.71 | 14.43% | | 301696 | 三瑞智能 | 135.30 | 115.41 | -12.72 | -8.59% | 77188 | 107405.5 | 25.66% | | 003023 | 彩虹集团 | 24.61 | 50.24 | -2.38 | -8.82% | 48028 | 12174.05 | 4.57% | | 600481 | 双良节能 | 6.17 | -9.44 | -0.66 | -9.66% | 1635906 | 107613.9 | 7.93% | | 301023 | 奕帆传动 | 44.05 | 50.69 | -6.51 | -12.88% | 63236 | 29070.15 | 14.66% |
|