|
| 欧普照明(603515)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 16.84 | +0.96% | 2606.86万 | 4.39亿 | 3.53 | | 2024-04-25 | 16.68 | +0.36% | 2623.62万 | 4.38亿 | 3.55 | | 2024-04-24 | 16.62 | -1.48% | 2613.38万 | 4.34亿 | 3.54 | | 2024-04-23 | 16.87 | +0.12% | 2659.70万 | 4.49亿 | 3.60 | | 2024-04-22 | 16.85 | -0.94% | 2680.00万 | 4.52亿 | 3.63 | | 2024-04-19 | 17.01 | +2.59% | 2699.75万 | 4.59亿 | 3.65 | | 2024-04-18 | 16.58 | +3.95% | 2661.50万 | 4.41亿 | 3.60 | | 2024-04-17 | 15.95 | +4.87% | 2692.16万 | 4.29亿 | 3.64 | | 2024-04-16 | 15.21 | -2.75% | 2678.84万 | 4.07亿 | 3.62 | | 2024-04-15 | 15.64 | +0.71% | 2709.54万 | 4.24亿 | 3.67 | | 2024-04-12 | 15.53 | +1.44% | 2716.29万 | 4.22亿 | 3.68 | | 2024-04-11 | 15.31 | -1.80% | 2712.27万 | 4.15亿 | 3.67 | | 2024-04-10 | 15.59 | -2.87% | 2760.80万 | 4.30亿 | 3.74 | | 2024-04-09 | 16.05 | +0.31% | 2791.99万 | 4.48亿 | 3.78 | | 2024-04-08 | 16.00 | -2.62% | 2822.89万 | 4.52亿 | 3.82 | | 2024-04-03 | 16.43 | -1.38% | 2861.63万 | 4.70亿 | 3.87 | | 2024-04-02 | 16.66 | -2.57% | 2873.47万 | 4.79亿 | 3.89 | | 2024-03-28 | 16.01 | +1.91% | 2898.88万 | 4.64亿 | 3.92 | | 2024-03-27 | 15.71 | -1.13% | 2906.57万 | 4.57亿 | 3.93 | | 2024-03-26 | 15.89 | +0.70% | 2930.23万 | 4.66亿 | 3.96 | | 2024-03-25 | 15.78 | -1.68% | 2941.24万 | 4.64亿 | 3.98 | | 2024-03-22 | 16.05 | -1.65% | 2936.51万 | 4.71亿 | 3.97 | | 2024-03-21 | 16.32 | -0.55% | 2967.55万 | 4.84亿 | 4.02 | | 2024-03-20 | 16.41 | +0.06% | 2978.42万 | 4.89亿 | 4.03 | | 2024-03-19 | 16.40 | +0.06% | 2996.69万 | 4.91亿 | 4.05 | | 2024-03-18 | 16.39 | +0.31% | 3010.97万 | 4.93亿 | 4.07 | | 2024-03-15 | 16.34 | +0.80% | 3062.29万 | 5.00亿 | 4.14 | | 2024-03-14 | 16.21 | -1.04% | 3047.35万 | 4.94亿 | 4.12 | | 2024-03-13 | 16.38 | -0.24% | 3049.19万 | 4.99亿 | 4.13 | | 2024-03-12 | 16.42 | +1.55% | 3059.51万 | 5.02亿 | 4.14 | | 2024-03-11 | 16.17 | +0.87% | 3056.71万 | 4.94亿 | 4.14 | | 2024-03-08 | 16.03 | +1.33% | 3076.03万 | 4.93亿 | 4.16 | | 2024-03-07 | 15.82 | -0.88% | 3081.57万 | 4.88亿 | 4.17 | | 2024-03-06 | 15.96 | +0.13% | 3083.63万 | 4.92亿 | 4.17 | | 2024-03-05 | 15.94 | -0.75% | 3092.00万 | 4.93亿 | 4.18 | | 2024-03-04 | 16.06 | -1.17% | 3104.74万 | 4.99亿 | 4.20 | | 2024-03-01 | 16.25 | -0.98% | 3129.66万 | 5.09亿 | 4.23 | | 2024-02-29 | 16.41 | +3.27% | 3127.03万 | 5.13亿 | 4.23 | | 2024-02-28 | 15.89 | -3.46% | 3155.97万 | 5.01亿 | 4.27 | | 2024-02-27 | 16.46 | +0.55% | 3182.66万 | 5.24亿 | 4.31 | | 2024-02-26 | 16.37 | +1.11% | 3187.36万 | 5.22亿 | 4.31 | | 2024-02-23 | 16.19 | +3.25% | 3203.87万 | 5.19亿 | 4.34 | | 2024-02-22 | 15.68 | +0.26% | 3201.59万 | 5.02亿 | 4.33 | | 2024-02-21 | 15.64 | -0.06% | 3199.14万 | 5.00亿 | 4.33 | | 2024-02-20 | 15.65 | +1.49% | 3245.82万 | 5.08亿 | 4.39 | | 2024-02-19 | 15.42 | -0.13% | 3213.53万 | 4.96亿 | 4.35 | | 2024-02-08 | 15.44 | +5.39% | 3228.60万 | 4.98亿 | 4.37 | | 2024-02-07 | 14.65 | -1.21% | 3312.83万 | 4.85亿 | 4.48 | | 2024-02-06 | 14.83 | +4.66% | 3422.92万 | 5.08亿 | 4.63 | | 2024-02-05 | 14.17 | -6.16% | 3523.85万 | 4.99亿 | 4.77 | |
|