中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧普照明(603515)上海市上涨家数:263下跌家数:164平均涨幅:+0.95%平均换手:1.41%总成交额:748.83亿元
更新时间：2026-11-09 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材216.02-197.39+36.00+20.00%117132.5245541.92.90%
688265南模生物50.42317.07+6.09+13.74%19869.79473.3132.55%
920961创远信科20.93-111.68+2.44+13.20%477649586.7064.25%
603131上海沪工17.77-1294.34+1.62+10.03%56591898005.5416.80%
002565顺灏股份10.54-800.03+0.96+10.02%44387446573.74.19%
603683晶华新材18.1353.66+1.65+10.01%14171625234.54.91%
601595上海电影39.34-2200.33+3.58+10.01%13791452668.663.08%
603121华培动力11.98-41.20+1.09+10.01%384514525.951.14%
600278东方创业7.8334.53+0.71+9.97%72354455343.588.41%
301005超捷股份60.52-1058.31+4.93+8.87%10672864635.925.77%
603378*ST亚士4.24-1.26+0.34+8.72%963733996.572.25%
688801燧原科技400.01-167.11+30.92+8.38%14956.2158618.338.36%
688385复旦微电50.5643.27+3.74+7.99%126399.763514.42.34%
603682锦和商管8.60-23.18+0.59+7.37%1029138579.5112.18%
605598上海港湾27.07-84.77+1.79+7.08%13172735147.885.47%
603956威派格7.11-14.74+0.44+6.60%18614513039.083.27%
301419阿莱德37.50103.19+2.32+6.59%2870610567.422.56%
301525儒竞科技46.11127.14+2.78+6.42%2840312932.143.93%
688202美迪西79.14-230.42+4.76+6.40%43776.4334153.823.26%
688682霍莱沃29.64-155.27+1.77+6.35%19662.965865.4291.93%
600641先导基电33.38-220.86+1.98+6.31%929068.9295166.99.98%
300762上海瀚讯25.15-65.29+1.40+5.89%18437246318.172.94%
603730岱美股份9.5024.43+0.50+5.56%15998315162.740.74%
688507索辰科技191.021388.08+10.02+5.54%77805.73150083.58.73%
603037凯众股份13.3068.65+0.68+5.39%17750023587.936.67%
605398新炬网络22.86-893.37+1.14+5.25%382288785.792.35%
603777来伊份14.71-28.35+0.67+4.77%26211139097.387.84%
301230泓博医药32.09203.05+1.46+4.77%8543427060.815.25%
600637东方明珠8.4660.37+0.38+4.70%95199279922.922.83%
688710益诺思90.04162.15+4.04+4.70%17462.7615493.81.89%
301060兰卫医学10.33101.00+0.46+4.66%12038712366.433.34%
603330天洋新材9.34-16.70+0.41+4.59%31240629045.387.22%
603211晋拓股份18.85119.50+0.82+4.55%474738977.881.75%
688061灿瑞科技41.91-119.25+1.81+4.51%15350.276481.2651.34%
600601方正科技8.9529.53+0.38+4.43%1336310118159.33.20%
301000肇民科技28.1355.87+1.15+4.26%9485927085.444.12%
300225金力泰7.19196.97+0.29+4.20%659844710.641.40%
301046能辉科技27.98-81.17+1.08+4.01%5208814668.764.00%
301303真兰仪表13.3119.58+0.51+3.98%229053010.960.73%
688826频准激光566.99129.01+21.54+3.95%3454.4419518.894.53%
600026中远海能17.7711.16+0.67+3.92%38972869249.461.02%
300627华测导航21.3830.23+0.77+3.74%6442513684.80.98%
688129东来技术21.2625.41+0.76+3.71%4828.171020.1750.40%
603122合富中国11.25-166.49+0.40+3.69%12125713628.33.05%
603886元祖股份13.3534.93+0.47+3.65%441875901.221.84%
600272开开实业13.43123.82+0.47+3.63%13451517842.848.41%
688238和元生物6.72-19.91+0.23+3.54%143549.59629.6172.22%
601872招商轮船16.749.20+0.57+3.53%57915697128.840.72%
300171东富龙14.1741.00+0.48+3.51%539007578.060.95%
688230芯导科技56.8645.28+1.86+3.38%12565.057134.9361.07%
688802沐曦股份508.441043.04+15.90+3.23%18405.0393482.855.66%
600818ST中路8.00-45.82+0.25+3.23%8779700.540.37%
301315威士顿39.01179.51+1.21+3.20%156936132.321.94%
688160步科股份109.00101.07+3.38+3.20%13787.1515202.781.51%
688653康希通信12.67120.22+0.39+3.18%60372.087671.7271.91%
688293奥浦迈65.01225.15+1.95+3.09%27586.2418057.262.18%
600151航天机电8.75-47.15+0.26+3.06%14123012384.60.98%
688521芯原股份108.50-54.33+3.20+3.04%103656.4113610.51.97%
603960克来机电14.37-5467.06+0.41+2.94%342014960.531.30%
600630龙头股份6.7868.57+0.19+2.88%17632811997.864.15%
301228实朴检测41.50-88.75+1.15+2.85%93493893.670.78%
002527新时达10.47-173.80+0.29+2.85%568915974.991.02%
603236移远通信79.4924.56+2.20+2.85%11126789550.112.74%
688091上海谊众37.58111.46+1.03+2.82%17951.416738.8560.87%
300483首华燃气19.7814.95+0.54+2.81%8082315994.222.10%
688073毕得医药68.8031.91+1.87+2.79%17257.7911802.741.90%
300508维宏股份44.53199.44+1.21+2.79%5352124163.276.46%
688593新相微26.441449.97+0.71+2.76%41176.3610836.510.90%
603466风语筑14.00-3044.03+0.37+2.71%41792959072.437.03%
600825新华传媒13.29296.09+0.35+2.70%59469778542.445.69%
688071华依科技47.33-178.84+1.24+2.69%62368.1630318.017.36%
600838上海九百10.7293.39+0.27+2.58%46678649928.4311.64%
300129泰胜风能6.80942.44+0.17+2.56%1138847774.161.58%
300642透景生命16.43141.57+0.41+2.56%451317420.343.28%
603633徕木股份6.31-10.94+0.15+2.44%1125027210.982.64%
300398飞凯材料29.2732.32+0.65+2.27%13570539599.862.39%
688131皓元医药99.2967.87+2.20+2.27%20990.9120722.240.98%
002058紫竹高科20.77107.80+0.46+2.26%7685915933.245.36%
688008澜起科技153.4148.76+3.31+2.21%158600.6240155.91.39%
600508上海能源8.8629.70+0.19+2.19%751996628.880.74%
688163赛伦生物31.9068.16+0.68+2.18%2822.41893.19240.26%
688107安路科技25.32-59.00+0.53+2.14%25068.46344.9060.63%
603296华勤技术66.0018.95+1.35+2.09%5543136910.910.69%
603009北特科技51.89138.32+1.04+2.05%4502923595.471.30%
600624ST复华4.51-14.25+0.09+2.04%14231637.520.21%
600688上海石化3.01379.10+0.06+2.03%35231410543.630.48%
600613神奇制药6.53402.95+0.13+2.03%1348128783.072.81%
688592司南导航19.59783.44+0.38+1.98%9385.3181870.6651.70%
301563云汉芯城95.5021.83+1.84+1.96%1374013165.262.55%
300802矩子科技19.3055.65+0.37+1.95%273075340.961.35%
300378鼎捷数智38.7733.82+0.72+1.89%10953943113.254.06%
920693阿为特21.70949.93+0.40+1.88%2334508.930.64%
001266宏英智能34.9473.96+0.64+1.87%126894456.582.18%
301151冠龙节能15.7751.66+0.27+1.74%175232768.211.04%
603790雅运股份22.2335.99+0.38+1.74%97212168.50.51%
300892品渥食品21.46-478.56+0.36+1.71%278976030.654.23%
603350安乃达28.0040.29+0.46+1.67%97712752.062.21%
688018乐鑫科技162.2240.30+2.62+1.64%62101.391019333.71%
920139华岭股份13.72-110.86+0.22+1.63%130641787.0940.50%
001396誉帆科技27.5632.30+0.44+1.62%82672292.343.64%
301166优宁维29.54-164.28+0.47+1.62%114093388.242.02%
301289国缆检测42.6133.18+0.65+1.55%36971577.280.48%
600843上工申贝7.37-23.79+0.11+1.52%452513351.380.96%
603275众辰科技34.8028.46+0.51+1.49%59922100.891.33%
600895张江高科24.9644.79+0.36+1.46%11395728913.480.74%
002669康达新材11.2532.79+0.16+1.44%238372682.050.79%
300067安诺其4.93630.65+0.07+1.44%1726878563.4311.84%
301257普蕊斯34.6892.40+0.49+1.43%99263455.921.32%
601231环旭电子18.5020.78+0.26+1.43%12140922359.180.51%
603068博通集成36.0781.46+0.50+1.41%5700220675.613.76%
688336三生国健33.739.79+0.46+1.38%18864.476363.120.21%
688368晶丰明源89.0969.03+1.16+1.32%20453.9818333.841.35%
603012创力集团7.7143.56+0.10+1.31%427373299.450.66%
603728鸣志电器59.60223.93+0.76+1.29%5338232233.571.27%
920799艾融软件27.09264.89+0.34+1.27%100592738.180.84%
300963中洲特材9.59118.16+0.12+1.27%226552175.610.67%
920346威贸电子14.5426.69+0.18+1.25%3800556.78650.85%
688099晶晨股份93.0926.83+1.15+1.25%70306.7566439.071.66%
603681永冠新材14.7625.81+0.18+1.23%146632168.950.62%
600679上海凤凰10.66118.09+0.13+1.23%146391567.140.43%
688317之江生物16.65-50.09+0.20+1.22%6836.421134.8880.36%
300222科大智能8.3377.66+0.10+1.22%616155169.870.96%
301099雅创电子37.8115.95+0.45+1.20%2694010210.852.34%
300061旗天科技7.65-50.93+0.09+1.19%22634517343.53.71%
600846同济科技9.4023.96+0.11+1.18%153601436.580.25%
605222起帆电缆18.0834.51+0.21+1.18%181513297.290.44%
688608恒玄科技125.4796.52+1.44+1.16%52239.1267046.522.21%
301024霍普股份26.89-20.69+0.30+1.13%76282135.781.24%
300590移为通信9.0337.24+0.10+1.12%536534864.181.50%
688133泰坦科技17.69-28.19+0.19+1.09%14044.042490.7150.85%
601328交通银行8.397.42+0.09+1.08%782064.965122.250.30%
600851海欣股份8.7955.56+0.09+1.03%406263570.050.55%
600835上海机电17.7426.22+0.18+1.03%222853981.90.28%
603232格尔软件13.88-32.31+0.14+1.02%325404567.341.41%
920300辰光医疗9.09-12.63+0.09+1.00%2320211.92250.35%
688538和辉光电2.07-14.33+0.02+0.98%169306.63492.4130.29%
688180君实生物31.15-74.60+0.30+0.97%33340.7610414.930.44%
600643爱建集团4.26-3.90+0.04+0.95%889043786.640.56%
301584建发致新19.2027.74+0.18+0.95%148082834.460.62%
603200上海洗霸52.43-185.12+0.49+0.94%8823246547.175.03%
605128上海沿浦21.0832.77+0.19+0.91%85011812.750.27%
920187通领科技15.7422.27+0.14+0.90%938148.31390.28%
300170汉得信息14.7876.60+0.13+0.89%18801828137.111.88%
603329上海雅仕9.1815.80+0.08+0.88%200541847.040.97%
002116中国海诚6.8913.57+0.06+0.88%157461084.020.28%
300017网宿科技16.1552.99+0.14+0.87%682550112372.42.88%
300008天海防务5.8731.41+0.05+0.86%972215724.580.56%
002324普利特8.2963.61+0.07+0.85%584974866.410.75%
688691灿芯股份51.34-49.33+0.43+0.84%24052.6912452.13.30%
601866中远海发2.4118.34+0.02+0.84%1583653798.530.16%
002162悦心健康3.67448.68+0.03+0.82%549042021.630.60%
002706良信股份8.6647.23+0.07+0.81%865297496.710.95%
603197保隆科技26.3921.20+0.21+0.80%243096453.411.15%
600073光明肉业5.03-17.61+0.04+0.80%493422484.40.53%
600626申达股份3.7955.81+0.03+0.80%743642822.80.56%
688373盟科药业5.07-34.70+0.04+0.80%35197.891787.970.54%
603083剑桥科技105.6453.41+0.83+0.79%164102169675.45.95%
920504博迅生物16.6339.46+0.13+0.79%684114.82630.41%
688085三友医疗12.8297.53+0.10+0.79%21113.852724.9540.60%
603496恒为科技19.33175.78+0.15+0.78%192063742.930.60%
603256宏和科技76.3485.61+0.59+0.78%7945860380.230.88%
600619海立股份12.0253.65+0.09+0.75%750509129.6490.95%
688118普元信息17.41-82.69+0.13+0.75%9667.581702.211.02%
603501豪威集团87.2535.04+0.65+0.75%4537839624.240.38%
603341龙旗科技37.8439.39+0.28+0.75%5407120743.862.02%
600635大众公用4.0860.60+0.03+0.74%1168644780.970.48%
605208永茂泰10.9448.55+0.08+0.74%254362786.980.77%
688584上海合晶19.58188.66+0.14+0.72%34056.676697.1110.99%
300578会畅科技12.81-23.19+0.09+0.71%131861696.110.67%
600018上港集团5.728.66+0.04+0.70%27830715844.790.12%
600834申通地铁7.3150.18+0.05+0.69%10804789.430.23%
301499维科精密22.1358.99+0.15+0.68%70551581.420.51%
603107上海汽配11.8729.47+0.08+0.68%7743922.070.23%
688648中邮科技33.38-48.38+0.22+0.66%31281.210613.344.50%
688603天承科技66.9469.81+0.44+0.66%18872.9312659.221.51%
601727上海电气6.1468.94+0.04+0.66%16289510041.510.13%
600019宝钢股份6.1514.68+0.04+0.65%26189616055.720.12%
603006联明股份11.0222.57+0.07+0.64%299453323.661.18%
688082盛美上海202.1881.74+1.28+0.64%27923.556737.450.58%
002636金安国纪66.3723.55+0.42+0.64%345630228862.64.77%
688330宏力达29.457.73+0.18+0.61%11765.893489.470.84%
600732爱旭股份13.48-14.26+0.08+0.60%32459444462.731.54%
605289罗曼股份59.4767.45+0.35+0.59%94945685.080.62%
688382益方生物13.76-21.03+0.08+0.58%59118.418136.9771.02%
600676久事动娱5.23-16.61+0.03+0.58%18242961.460.18%
603226菲林格尔24.43-85.82+0.14+0.58%135743306.420.38%
600822上海物贸8.74188.41+0.05+0.58%239802104.220.61%
002278神开股份7.1678.37+0.04+0.56%310392235.150.87%
301555惠柏新材27.7528.05+0.15+0.54%53301486.390.59%
688798艾为电子61.5896.62+0.33+0.54%24193.1715263.391.78%
600088中视传媒13.24-205.93+0.07+0.53%7922710550.871.99%
002195岩山科技5.72-324.98+0.03+0.53%34808420104.120.62%
605050福然德9.6412.61+0.05+0.52%6340614.940.13%
688110东芯股份52.2723.87+0.27+0.52%78532.1441297.321.19%
603325博隆技术52.9223.02+0.27+0.51%1130597.960.33%
600827百联股份7.9311.42+0.04+0.51%520334126.080.32%
603579荣泰健康14.1225.62+0.07+0.50%106471514.910.53%
601828美凯龙2.02-0.43+0.01+0.50%1030122081.290.29%
603580艾艾精工57.23198.24+0.28+0.49%77534457.920.59%
603881数据港20.71127.88+0.10+0.49%5992812526.220.70%
688718唯赛勃12.6036.76+0.06+0.48%12157.011553.390.70%
600097开创国际8.64-156.56+0.04+0.47%167751458.210.70%
600605汇通能源28.52178.52+0.13+0.46%4027011490.31.95%
688519南亚新材165.7525.77+0.75+0.45%47647.778108.232.03%
600675中华企业2.21-19.95+0.01+0.45%817511803.50.14%
002454松芝股份4.5420.57+0.02+0.44%406291859.740.46%
002561徐家汇7.03-64.85+0.03+0.43%276971957.240.67%
688484南芯科技30.58-316.45+0.13+0.43%13602.674201.8210.32%
301161唯万密封24.5424.25+0.10+0.41%114842849.641.49%
002022科华生物5.13-4.14+0.02+0.39%249651282.810.49%
300613富瀚微67.5618.78+0.26+0.39%8674559469.933.95%
603499翔港科技10.6132.34+0.04+0.38%143711538.80.34%
300257开山股份13.4736.21+0.05+0.37%330104464.080.35%
920112巴兰仕13.6014.33+0.05+0.37%1328181.71140.18%
600490鹏欣资源5.6315.62+0.02+0.36%1506198526.3110.76%
603729ST龙韵11.64-13.71+0.04+0.34%6674779.230.72%
603039泛微网络35.0827.99+0.12+0.34%5820120679.041.89%
603189*ST网达8.80-164.18+0.03+0.34%6413566.480.24%
002158汉钟精机20.9823.28+0.07+0.33%231014878.340.43%
688602康鹏科技6.18-25.05+0.02+0.32%14861.91922.79040.29%
002328新朋股份6.3315.54+0.02+0.32%716304568.271.27%
600081东风科技9.6247.19+0.03+0.31%221362153.030.50%
600628新世界6.4470.74+0.02+0.31%317602049.020.49%
002451摩恩电气6.73306.22+0.02+0.30%264951799.980.60%
688301奕瑞科技75.4931.47+0.22+0.29%16983.7712969.90.54%
300253卫宁健康7.05-41.60+0.02+0.28%16871011945.090.91%
600824益民集团3.63-75.48+0.01+0.28%402841465.040.38%
600689上海三毛10.91164.50+0.03+0.28%101251118.170.67%
603786科博达36.4924.27+0.09+0.25%78902903.150.20%
600616金枫酒业4.07-1031.02+0.01+0.25%388811583.160.58%
601229上海银行8.215.95+0.02+0.24%27775022721.740.19%
688123聚辰股份95.5928.69+0.23+0.24%37818.5736291.012.38%
600958东方证券8.4012.09+0.02+0.24%14499212167.970.19%
688372伟测科技71.7934.92+0.16+0.22%33233.2524025.231.97%
600517国网英大4.6816.97+0.01+0.21%712363338.090.12%
688019安集科技206.1430.39+0.44+0.21%30919.1663941.51.35%
688179阿拉丁14.8537.74+0.03+0.20%47929.037111.6251.32%
600171上海贝岭20.1465.86+0.04+0.20%305086175.960.43%
603128华贸物流5.3013.99+0.01+0.19%354311881.060.27%
688479友车科技26.56139.28+0.05+0.19%5739.261539.2790.66%
600820隧道股份5.448.03+0.01+0.18%549132984.910.17%
688206概伦电子33.21-2488.71+0.05+0.15%15451.145182.3390.35%
600850电科数字13.2954.93+0.02+0.15%207362775.090.25%
600597光明乳业6.94-126.53+0.01+0.14%366862540.270.27%
600150中国船舶35.2217.17+0.05+0.14%22828680686.550.30%
600629华建集团14.09-356.24+0.02+0.14%9222713161.140.80%
688098申联生物7.22-94.52+0.01+0.14%7557.71547.71720.18%
688660电气风电7.49-8.91+0.01+0.13%70164.655344.3020.53%
688247宣泰医药7.99200.11+0.01+0.13%16697.531338.7290.37%
601519大智慧8.38-423.82+0.01+0.12%17781415029.20.89%
603648畅联股份8.6024.77+0.01+0.12%8378722.620.23%
920541铁大科技8.8915.82+0.01+0.11%2124189.20450.24%
300551古鳌科技9.3415.97+0.01+0.11%245132315.690.75%
301025读客文化10.05190.40+0.01+0.10%11445711573.34.13%
688126沪硅产业20.65-42.53+0.02+0.10%259574.753848.270.91%
300327中颖电子22.3887.42+0.02+0.09%327287375.710.97%
600640国脉文化11.40326.44+0.01+0.09%470865413.940.59%
603899晨光股份23.6016.45+0.02+0.08%222625252.080.24%
300236上海新阳76.2356.62+0.06+0.08%2876921984.831.03%
688155先惠技术49.0515.10+0.03+0.06%8511.164211.8010.67%
688351微电生理18.03147.79+0.01+0.06%12680.012285.8420.27%
300059东方财富18.7919.96+0.01+0.05%616184116258.50.46%
300153科泰电源23.2146.04+0.01+0.04%5980213970.661.88%
600170上海建工2.1722.430.000.00%2040124432.810.23%
600210紫江企业6.7812.460.000.00%594354038.460.39%
600503华丽家族2.10-48.430.000.00%1149802429.220.72%
600606绿地控股1.26-0.870.000.00%4675425939.140.33%
600611大众交通3.98-33.950.000.00%1442085776.160.92%
600622光大嘉宝2.05-2.630.000.00%863691772.980.58%
600708光明地产2.54-1.530.000.00%38357981.840.17%
600819耀皮玻璃5.2293.950.000.00%215121131.230.27%
600841动力新科5.082.120.000.00%402882064.490.39%
002486嘉麟杰2.4150.630.000.00%1225102976.71.49%
300180华峰超纤4.02-365.860.000.00%766643096.070.45%
603020爱普股份10.1152.070.000.00%195241986.470.52%
603718*ST海利2.98-6.240.000.00%26219783.260.40%
605186健麾信息20.4698.030.000.00%71281477.10.52%
688505复旦张江7.08-71.190.000.00%26443.151876.8250.37%
688590新致软件10.76-16.010.000.00%30841.183376.7021.10%
688596正帆科技50.8747.990.000.00%143239.872293.944.51%
688121*ST卓然0.40-0.230.000.00%000.00%
688213思特威106.6041.000.000.00%30617.3733124.920.95%
688435英方软件25.79-62.610.000.00%8330.6082178.4261.49%
300380安硕信息26.22121.44-0.01-0.04%88092331.50.67%
688335复洁科技14.45-214.93-0.01-0.07%15090.722225.4251.02%
301173毓恬冠佳28.2016.15-0.02-0.07%2687764.30.87%
300947德必集团13.50-35.40-0.01-0.07%152302062.061.01%
688392骄成超声112.5172.47-0.09-0.08%16048.518063.011.39%
002401中远海科11.8495.22-0.01-0.08%146851748.850.40%
600104上汽集团10.4515.72-0.01-0.10%10681411197.540.09%
300462ST华铭10.39-21.64-0.01-0.10%2110219.720.15%
300609汇纳科技20.21-18.87-0.02-0.10%120122465.661.00%
688158优刻得29.90398.15-0.04-0.13%123675.737683.013.01%
688062迈威生物22.05-9.38-0.03-0.14%23439.835197.120.59%
601788光大证券13.8014.64-0.02-0.14%526807266.810.13%
603690至纯科技19.16-6.88-0.03-0.16%76195145981.99%
600621华鑫股份12.3320.19-0.02-0.16%754149330.3690.71%
301062上海艾录5.97-46.62-0.01-0.17%255901541.930.93%
600021上海电力11.7445.22-0.02-0.17%839529925.4490.30%
601026道生天合11.7044.65-0.02-0.17%165011946.390.48%
002027分众传媒5.5425.15-0.01-0.18%763831.142157.510.53%
601021春秋航空44.2923.74-0.08-0.18%3300914706.770.34%
300890翔丰华26.4625.89-0.05-0.19%316328434.172.91%
688031星环科技71.84-51.95-0.14-0.19%21247.3915561.81.75%
600284浦东建设5.0715.48-0.01-0.20%339481727.390.35%
600602云赛智联15.0795.86-0.03-0.20%6575710006.10.61%
600000浦发银行10.016.44-0.02-0.20%19372319337.350.06%
603108润达医疗10.00-10.82-0.02-0.20%816538237.041.35%
300039上海凯宝4.8121.40-0.01-0.21%377461819.280.41%
601611中国核建9.3928.51-0.02-0.21%485134581.910.16%
600072中船科技8.83-4.35-0.02-0.23%705826266.580.65%
600315上海家化17.4217.51-0.04-0.23%222543890.170.33%
600604市北高新4.20-32.77-0.01-0.24%261041099.890.19%
601968宝钢包装4.1421.95-0.01-0.24%374951554.610.29%
600420国药现代8.2724.57-0.02-0.24%281902326.820.24%
300226上海钢联16.3928.79-0.04-0.24%309305129.610.84%
600612老凤祥32.5718.75-0.08-0.25%47521546.70.15%
688065凯赛生物38.9344.08-0.10-0.26%19348.347518.8350.33%
603515欧普照明14.9216.00-0.04-0.27%4564681.340.06%
600649城投控股3.67-57.34-0.01-0.27%496991823.670.20%
301273瑞晨环保42.78-52.65-0.12-0.28%155686671.852.02%
600115中国东航3.55-13.40-0.01-0.28%43906315667.360.26%
601696中银证券10.4524.38-0.03-0.29%619526502.850.22%
002211ST宏达3.45-482.71-0.01-0.29%14722507.10.34%
920405海希通讯13.7831.62-0.04-0.29%2382330.35570.22%
300074华平股份3.33-10.18-0.01-0.30%567141910.531.03%
600741华域汽车16.597.65-0.05-0.30%513918507.580.16%
688591泰凌微29.5061.96-0.09-0.30%21808.46498.2591.11%
603418友升股份42.4716.50-0.13-0.31%134575792.591.53%
603207小方制药22.5918.92-0.07-0.31%45581031.520.83%
600639浦东金桥9.2811.37-0.03-0.32%10201947.710.12%
688370丛麟科技24.5772.93-0.08-0.32%3175.56789.06220.23%
600826兰生股份8.6620.75-0.03-0.35%455663947.260.63%
603192汇得科技19.1647.25-0.07-0.36%74851443.850.45%
603022新通联8.0825.19-0.03-0.37%199601640.661.00%
002028思源电气113.4726.55-0.43-0.38%6307072781.991.03%
300272开能健康5.21-75.20-0.02-0.38%196301028.130.43%
300168万达信息4.85-18.77-0.02-0.41%784883832.270.55%
600816建元信托2.4119.30-0.01-0.41%1980224768.280.36%
600651飞乐音响4.81373.15-0.02-0.41%550192665.660.22%
603987康德莱7.2014.27-0.03-0.41%144411045.280.33%
600833第一医药9.3566.47-0.04-0.43%160191505.320.72%
002346柘中股份14.0116.44-0.06-0.43%166002349.170.38%
002178延华智能4.59-775.76-0.02-0.43%827353833.111.16%
601200上海环境6.8816.78-0.03-0.43%217101496.650.16%
600642申能股份9.0915.73-0.04-0.44%735916675.190.15%
603650彤程新材47.1554.63-0.21-0.44%4044019093.650.66%
002568百润股份17.5524.36-0.08-0.45%520489178.520.69%
605136丽人丽妆8.61-206.29-0.04-0.46%553544813.781.38%
300501海顺新材10.65-34.50-0.05-0.47%265142810.720.96%
603855华荣股份18.8116.55-0.09-0.48%168263166.020.50%
301156美农生物10.3345.49-0.05-0.48%193672024.21.64%
920165珈凯生物26.8217.97-0.13-0.48%804216.92670.48%
688391钜泉科技23.99119.74-0.12-0.50%5471.121324.2620.47%
688680海优新材35.53-10.03-0.18-0.50%16188.065865.0631.66%
920414欧普泰7.89-21.58-0.04-0.50%376053058.8356.82%
601702华峰铝业13.1511.59-0.07-0.53%210372792.710.21%
300999金龙鱼26.0743.75-0.14-0.53%371429717.220.68%
301001凯淳股份23.27-180.10-0.13-0.56%76281794.141.49%
603196璞源材料15.4071.12-0.09-0.58%121051876.890.51%
300245ST天玑5.08-24.98-0.03-0.59%253701303.420.86%
002252上海莱士4.9129.83-0.03-0.61%1620887975.550.25%
601211国泰海通16.369.39-0.10-0.61%17995629510.80.13%
002184海得控制9.77-52.88-0.06-0.61%353933493.691.43%
600061国投资本6.1711.38-0.04-0.64%1211997507.360.19%
600655豫园股份4.61-4.23-0.03-0.65%641542961.320.16%
002605姚记科技18.1720.04-0.12-0.66%367846732.911.09%
688271联影医疗119.0054.97-0.80-0.67%22624.7426971.40.27%
600638新黄浦4.4526.79-0.03-0.67%438621961.220.65%
300230永利股份4.4319.19-0.03-0.67%469172092.570.74%
600662外服控股4.3114.18-0.03-0.69%364681577.870.16%
600320振华重工4.2623.03-0.03-0.70%1090844667.010.33%
600845宝信软件17.0240.76-0.12-0.70%436237476.40.20%
600500中化国际4.25-10.67-0.03-0.70%2152819213.910.60%
603895天永智能24.08214.19-0.17-0.70%186204574.61.72%
600648外高桥8.4212.12-0.06-0.71%153651300.020.13%
601156东航物流19.6110.97-0.14-0.71%300295883.640.32%
600692亚通股份5.6037.37-0.04-0.71%240941365.190.94%
300915海融科技23.75-1566.75-0.17-0.71%3618865.710.63%
603918金桥信息9.68-60.54-0.07-0.72%355233487.220.97%
603868飞科电器35.5026.34-0.26-0.73%85503066.340.20%
300493润欣科技13.6283.02-0.10-0.73%28344638978.045.53%
600623华谊集团8.1617.58-0.06-0.73%472073868.520.25%
600530ST交昂3.99-183.00-0.03-0.75%10180406.680.13%
603324盛剑科技19.81-15.13-0.15-0.75%85241704.030.58%
600661昂立教育7.8416.00-0.06-0.76%404643208.741.41%
300326ST凯利6.5217.39-0.05-0.76%474303103.40.66%
600618氯碱化工9.0414.96-0.07-0.77%198371801.580.26%
002269美邦服饰1.27-11.99-0.01-0.78%1443331846.870.57%
688016心脉医疗87.0818.42-0.70-0.80%5717.45005.4150.46%
605151西上海16.0955.77-0.13-0.80%65331063.970.49%
600620天宸股份3.68-358.26-0.03-0.81%343021275.610.50%
688193仁度生物43.0177.24-0.36-0.83%1848.77807.54420.46%
688012中微公司251.8847.92-2.12-0.83%106717271125.61.13%
688766普冉股份235.7620.58-1.99-0.84%55119.69129350.33.71%
603214爱婴室12.8221.37-0.11-0.85%109661423.560.79%
605338巴比食品20.7717.56-0.18-0.86%325486808.931.36%
603619中曼石油19.4726.78-0.17-0.87%6465712611.941.40%
600748上实发展3.41-20.52-0.03-0.87%303691042.910.16%
601616广电电气3.40-54.36-0.03-0.87%606272076.440.71%
002825纳尔股份7.9241.52-0.07-0.88%136911094.420.53%
002858力盛体育10.13-191.37-0.09-0.88%136271403.930.92%
603365水星家纺15.7110.41-0.14-0.88%6253987.250.24%
601825沪农商行8.966.96-0.08-0.88%1002818941.090.11%
603153上海建科13.4314.68-0.12-0.89%75611021.270.19%
603887城地香江7.74-77.27-0.07-0.90%43277035199.897.19%
600009上海机场24.4725.95-0.24-0.97%4285310499.860.17%
688220翱捷科技106.13150.17-1.05-0.98%37588.3240455.550.90%
000863三湘印象4.04-27.88-0.04-0.98%5321821580.46%
688366昊海生科29.7062.20-0.30-1.00%2807.15840.9580.14%
601607上海医药16.5911.91-0.17-1.01%6511310811.420.23%
603565中谷物流12.4910.41-0.13-1.03%8830011114.190.42%
600094大名城4.57-70.31-0.05-1.08%1238665720.020.58%
603057紫燕食品17.3341.69-0.19-1.08%97011694.010.24%
600848上海临港8.0824.86-0.09-1.10%264302142.420.11%
300899上海凯鑫23.19-566.14-0.26-1.11%40399570.93%
688615合合信息99.7238.43-1.12-1.11%18369.1718743.771.34%
603659璞泰来21.2515.46-0.24-1.12%11211324117.170.53%
603587地素时尚14.4322.21-0.18-1.23%587488522.341.24%
300286安科瑞18.3823.50-0.23-1.24%216554027.721.05%
601601中国太保31.456.84-0.41-1.29%11673337079.880.17%
688217睿昂基因20.70-17.71-0.27-1.29%4908.931033.5040.88%
300983尤安设计32.99-106.81-0.44-1.32%2452813.110.16%
603885吉祥航空10.3981.16-0.14-1.33%550915741.490.25%
600196复星医药23.2617.67-0.32-1.36%8897820781.220.42%
600882妙可蓝多20.2866.81-0.28-1.36%236314817.670.46%
300511雪榕生物4.2761.15-0.06-1.39%1516716468.942.66%
688188柏楚电子99.7130.93-1.43-1.41%9240.8589340.3920.23%
688578艾力斯86.1913.34-1.28-1.46%27581.7323964.180.61%
688063派能科技37.8092.75-0.57-1.49%30962.0111859.631.26%
603170宝立食品13.1818.79-0.21-1.57%146161941.830.37%
603159上海亚虹19.66-311.53-0.32-1.60%131762601.310.94%
300126锐奇股份5.49-21.50-0.09-1.61%219341230.871.04%
601083锦江航运13.9611.71-0.23-1.62%498407040.262.57%
600119*ST长投4.72-64.11-0.08-1.67%8574407.220.23%
603030全筑股份1.75-10.81-0.03-1.69%1167592080.040.89%
688212澳华内镜27.83-123.68-0.48-1.70%12174.143402.7850.90%
603062麦加芯彩32.9330.15-0.57-1.70%2740906.860.74%
600754锦江酒店21.0618.15-0.39-1.82%6312913437.180.70%
301037保立佳10.63-11.01-0.21-1.94%112641218.531.66%
605098行动教育54.2117.19-1.19-2.15%31001691.280.26%
603713密尔克卫71.8418.00-1.58-2.15%89046447.410.51%
600663陆家嘴7.2624.58-0.17-2.29%800245861.260.20%
002506协鑫集成2.52-11.97-0.06-2.33%390158099788.026.68%
600650锦江在线10.4942.39-0.30-2.78%640746806.151.64%
605339南侨食品15.14-269.31-0.66-4.18%9591314554.212.26%
301070开勒股份43.79-742.96-2.29-4.97%3877017075.444.57%

转至欧普照明（603515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。