|
| 道森股份(603800)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 22.45 | +0.36% | 112.53万 | 2526.36万 | 0.54 | | 2024-04-25 | 22.37 | +1.82% | 113.67万 | 2542.86万 | 0.55 | | 2024-04-24 | 21.97 | -2.05% | 115.32万 | 2533.64万 | 0.55 | | 2024-04-23 | 22.43 | -2.69% | 119.08万 | 2670.92万 | 0.57 | | 2024-04-22 | 23.05 | -6.07% | 119.14万 | 2746.25万 | 0.57 | | 2024-04-19 | 24.54 | +6.88% | 116.04万 | 2847.70万 | 0.56 | | 2024-04-18 | 22.96 | +0.39% | 128.76万 | 2956.35万 | 0.62 | | 2024-04-17 | 22.87 | +5.68% | 133.46万 | 3052.14万 | 0.64 | | 2024-04-16 | 21.64 | -5.63% | 126.09万 | 2728.50万 | 0.61 | | 2024-04-15 | 22.93 | -4.74% | 118.50万 | 2717.12万 | 0.57 | | 2024-04-12 | 24.07 | -1.39% | 115.32万 | 2775.66万 | 0.55 | | 2024-04-11 | 24.41 | +0.95% | 112.57万 | 2747.74万 | 0.54 | | 2024-04-10 | 24.18 | -0.62% | 110.11万 | 2662.37万 | 0.53 | | 2024-04-09 | 24.33 | +2.53% | 115.05万 | 2799.07万 | 0.55 | | 2024-04-08 | 23.73 | -2.27% | 111.33万 | 2641.77万 | 0.54 | | 2024-04-03 | 24.28 | +2.15% | 110.00万 | 2670.71万 | 0.53 | | 2024-04-02 | 23.77 | +0.00% | 116.28万 | 2763.88万 | 0.56 | | 2024-03-28 | 23.00 | +1.32% | 115.79万 | 2663.08万 | 0.56 | | 2024-03-27 | 22.70 | -2.53% | 114.20万 | 2592.37万 | 0.55 | | 2024-03-26 | 23.29 | -1.06% | 127.50万 | 2969.51万 | 0.61 | | 2024-03-25 | 23.54 | -2.73% | 117.77万 | 2772.34万 | 0.57 | | 2024-03-22 | 24.20 | -3.01% | 114.60万 | 2773.35万 | 0.55 | | 2024-03-21 | 24.95 | -1.34% | 109.10万 | 2722.15万 | 0.52 | | 2024-03-20 | 25.29 | +2.39% | 111.35万 | 2816.15万 | 0.54 | | 2024-03-19 | 24.70 | -2.60% | 106.75万 | 2636.83万 | 0.51 | | 2024-03-18 | 25.36 | +2.84% | 115.87万 | 2938.57万 | 0.56 | | 2024-03-15 | 24.66 | -0.80% | 113.51万 | 2799.05万 | 0.55 | | 2024-03-14 | 24.86 | +6.15% | 130.51万 | 3244.37万 | 0.63 | | 2024-03-13 | 23.42 | -4.37% | 147.60万 | 3456.69万 | 0.71 | | 2024-03-12 | 24.49 | +10.02% | 194.00万 | 4751.06万 | 0.93 | | 2024-03-11 | 22.26 | +3.49% | 224.14万 | 4989.36万 | 1.08 | | 2024-03-08 | 21.51 | -0.09% | 218.06万 | 4690.44万 | 1.05 | | 2024-03-07 | 21.53 | -0.78% | 220.12万 | 4739.16万 | 1.06 | | 2024-03-06 | 21.70 | +1.54% | 234.37万 | 5085.80万 | 1.13 | | 2024-03-05 | 21.37 | -3.78% | 232.24万 | 4962.94万 | 1.12 | | 2024-03-04 | 22.21 | -0.31% | 242.11万 | 5377.23万 | 1.16 | | 2024-03-01 | 22.28 | +1.27% | 244.71万 | 5452.11万 | 1.18 | | 2024-02-29 | 22.00 | +3.48% | 256.51万 | 5643.19万 | 1.23 | | 2024-02-28 | 21.26 | -6.43% | 241.83万 | 5141.28万 | 1.16 | | 2024-02-27 | 22.72 | +0.80% | 240.53万 | 5464.81万 | 1.16 | | 2024-02-26 | 22.54 | +1.49% | 236.46万 | 5329.78万 | 1.14 | | 2024-02-23 | 22.21 | -0.05% | 221.42万 | 4917.85万 | 1.06 | | 2024-02-22 | 22.22 | +0.63% | 215.22万 | 4782.30万 | 1.03 | | 2024-02-21 | 22.08 | +1.52% | 217.28万 | 4797.65万 | 1.04 | | 2024-02-20 | 21.75 | -0.46% | 215.83万 | 4694.41万 | 1.04 | | 2024-02-19 | 21.85 | +4.00% | 223.03万 | 4873.17万 | 1.07 | | 2024-02-08 | 21.01 | +10.00% | 254.29万 | 5342.69万 | 1.22 | | 2024-02-07 | 19.10 | +7.36% | 231.77万 | 4426.75万 | 1.11 | | 2024-02-06 | 17.79 | -2.47% | 224.49万 | 3993.63万 | 1.08 | | 2024-02-05 | 18.24 | -10.01% | 202.56万 | 3694.64万 | 0.97 | |
|