中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪田股份(603800)江苏省上涨家数:227下跌家数:484平均涨幅:-0.46%平均换手:1.90%总成交额:1558.79亿元
更新时间：2026-04-13 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.05131.48+5.53+11.89%8656143714.126.42%
002080中材科技50.1446.29+4.56+10.00%559958271248.83.34%
603800洪田股份47.97105.82+4.36+10.00%11417452395.355.49%
920158长江能科17.3045.32+1.34+8.40%447757451.22211.74%
688508芯朋微65.2646.00+4.61+7.60%62811.1940802.714.78%
603688石英股份50.68179.04+3.50+7.42%297657152284.85.50%
300196长海股份19.4124.30+1.21+6.65%24878547986.9210.08%
002290禾盛新材72.10109.50+4.32+6.37%8591260371.563.48%
301285鸿日达93.77-347.05+5.57+6.32%4158638391.12.01%
688273麦澜德43.7542.87+2.57+6.24%22582.939660.8422.26%
300390天华新能72.56149.88+4.26+6.24%634470462216.99.44%
688337普源精电56.00126.12+3.28+6.22%56109.1130899.743.02%
688702盛科通信-U225.755350.21+12.75+5.99%49892.451118922.46%
600562国睿科技26.9452.77+1.52+5.98%16452844181.781.32%
603163圣晖集成112.6972.92+6.28+5.90%3250335463.733.25%
603660苏州科达10.12-29.35+0.54+5.64%19360519172.083.39%
688580伟思医疗57.7840.50+2.83+5.15%13395.617552.7861.40%
300051琏升科技13.01-36.06+0.62+5.00%20722226469.445.64%
603389*ST亚振46.44-128.45+2.21+5.00%177648110.970.68%
920245威博液压25.9475.81+1.18+4.77%95622478.9972.52%
688097博众精工65.3549.20+2.67+4.26%107042.167832.452.41%
300761立华股份21.5327.85+0.86+4.16%10199121888.781.62%
300905宝丽迪36.3146.66+1.43+4.10%6654424182.734.77%
688390固德威89.472040.56+3.51+4.08%80875.5573028.523.33%
688001华兴源创41.41-62.53+1.61+4.05%56002.623187.411.26%
301680固德电材106.0048.99+4.09+4.01%2619427413.6715.59%
688048长光华芯248.92-2848.04+9.53+3.98%106459.5258161.36.04%
300782卓胜微103.86-285.91+3.97+3.97%199223206642.24.44%
301040中环海陆28.71-18.83+1.06+3.83%6868519804.67.28%
301125腾亚精工20.88481.71+0.77+3.83%218914530.971.74%
688478晶升股份37.22-433.05+1.34+3.73%95642.4335975.279.25%
688295中复神鹰51.59482.73+1.81+3.64%123706.563145.441.37%
301195北路智控32.5725.98+1.13+3.59%92862968.461.06%
002491通鼎互联15.084955.04+0.49+3.36%1843254268625.715.67%
301179泽宇智能25.7071.73+0.83+3.34%12746132501.925.37%
002201九鼎新材11.9299.45+0.38+3.29%35127341472.345.83%
002787华源控股14.2342.03+0.45+3.27%28883739872.8111.51%
603828ST柯利达5.96-33.13+0.18+3.11%218281290.020.37%
002685华东重机8.0062.39+0.24+3.09%44393635681.684.41%
688690纳微科技32.5188.34+0.97+3.08%24117379021.865.97%
688375国博电子112.92132.61+3.35+3.06%24963.9227746.410.42%
605376博迁新材108.11183.67+3.19+3.04%5539359749.952.12%
603489八方股份33.6699.35+0.96+2.94%202976748.890.87%
688076ST诺泰31.6020.03+0.90+2.93%29504.719348.3830.93%
688757胜科纳米25.00161.86+0.70+2.88%37033.299319.9912.04%
688262国芯科技35.07-65.24+0.97+2.84%60719.5921216.171.81%
600973宝胜股份7.29-227.79+0.20+2.82%39116727791.282.85%
688693锴威特83.38-67.68+2.27+2.80%49152.2940556.1912.63%
600527江南高纤2.62162.44+0.07+2.75%99078226069.995.72%
002531天顺风能11.70-89.26+0.31+2.72%28144632453.361.58%
688300联瑞新材95.6078.88+2.51+2.70%31744.4629671.161.31%
600889南京化纤14.48-23.64+0.38+2.70%470256831.81.28%
301360荣旗科技72.65122.27+1.90+2.69%85346077.313.35%
600770综艺股份5.78153.76+0.15+2.66%22137312788.281.70%
603185弘元绿能23.97-19.68+0.59+2.52%11810928433.851.74%
301168通灵股份44.48117.89+1.08+2.49%171567620.111.80%
603007*ST花王6.65-25.79+0.16+2.47%968416409.861.39%
920181赛英电子63.3031.05+1.50+2.43%4369526588.4643.61%
605218伟时电子18.1890.28+0.43+2.42%183983308.780.86%
301687新广益54.5561.63+1.25+2.35%159748660.525.41%
688376美埃科技70.6582.12+1.56+2.26%21320.4815228.871.58%
300292吴通控股5.0364.68+0.11+2.24%30548515196.452.74%
688170德龙激光54.04-186.08+1.14+2.16%44448.8323883.634.30%
300029*ST天龙4.82-26.22+0.10+2.12%246211194.031.23%
301389隆扬电子55.45141.25+1.12+2.06%4080522496.224.83%
688700东威科技59.75206.75+1.16+1.98%105674.1642553.54%
300211*ST亿通8.26-90.25+0.16+1.98%124631022.930.42%
603203快克智能44.3845.44+0.85+1.95%3899417323.931.57%
688531日联科技74.4470.61+1.40+1.92%16999.1312699.61.48%
688381帝奥微23.36-64.47+0.43+1.88%20160.014672.2180.81%
301116益客食品10.10-13.78+0.18+1.81%290672943.380.65%
605258协和电子36.9646.87+0.63+1.73%221218136.982.51%
688607康众医疗65.451065.31+1.10+1.71%12528.188213.81.42%
688003天准科技69.68172.27+1.17+1.71%19900.7713793.841.02%
688448磁谷科技56.30100.71+0.94+1.70%9068.0995090.9691.27%
688069德林海34.46-56.68+0.56+1.65%16130.585524.7521.43%
002384东山精密145.91215.25+2.36+1.64%695160.910238235.01%
300528幸福蓝海16.73-43.10+0.27+1.64%7525412580.92.02%
603375盛景微39.72172.80+0.64+1.64%179057101.932.81%
300617安靠智电59.2681.03+0.95+1.63%5801833858.984.18%
003032*ST传智6.38-25.37+0.10+1.59%199801264.620.72%
002156通富微电45.9470.74+0.71+1.57%336731154424.62.22%
603693江苏新能13.6931.84+0.21+1.56%9864113562.441.11%
605167利柏特17.6636.35+0.27+1.55%301625351.90.67%
688266泽璟制药-U99.26-161.25+1.49+1.52%12796.5312717.330.48%
000035中国天楹6.7269.81+0.10+1.51%37982425724.371.64%
301226祥明智能43.95167.52+0.65+1.50%4148517992.863.81%
603090宏盛股份69.5484.41+1.02+1.49%4189329312.244.19%
300450先导智能53.0856.83+0.77+1.47%369161195509.42.37%
600501航天晨光22.77-29.64+0.33+1.47%4809210879.131.12%
300258精锻科技12.4953.93+0.18+1.46%8342710364.951.46%
002077大港股份15.88207.47+0.22+1.40%10541916674.881.82%
688800瑞可达89.2160.69+1.21+1.37%34330.1730507.381.67%
002635安洁科技15.6893.01+0.21+1.36%14626222783.043.70%
000518*ST四环2.99-28.48+0.04+1.36%680872038.060.66%
000551创元科技14.2223.37+0.19+1.35%8223211610.271.70%
300337银邦股份12.74861.96+0.17+1.35%11282614291.71.59%
688809强一股份349.28194.14+4.50+1.31%9718.89833754.863.99%
688259创耀科技36.9552.07+0.47+1.29%10948.614060.5870.98%
601688华泰证券18.9610.45+0.24+1.28%48222290918.930.66%
301220亚香股份40.7534.93+0.51+1.27%2536010397.363.26%
300806斯迪克49.97488.38+0.62+1.26%6613733168.212.09%
300697电工合金15.5840.59+0.19+1.23%455597120.852.26%
688231隆达股份33.09105.71+0.39+1.19%11318.113740.7380.46%
002445中南文化3.4278.12+0.04+1.18%67638823255.172.86%
603966法兰泰克13.7923.97+0.16+1.17%12610517324.263.17%
603666亿嘉和26.08-29.74+0.30+1.16%107692790.940.52%
603958哈森股份22.94-68.51+0.26+1.15%8783120209.064.00%
603486科沃斯62.9122.64+0.71+1.14%3580822533.460.62%
301181标榜股份47.2544.29+0.52+1.11%4653221696.565.21%
300777中简科技37.5139.75+0.40+1.08%4510316856.291.06%
002496*ST辉丰1.94-18.32+0.02+1.04%1406902726.991.26%
603929亚翔集成212.6950.86+2.19+1.04%3760478814.391.76%
688192迪哲医药-U55.95-34.02+0.57+1.03%14659.168148.5320.32%
603017中衡设计13.5291.71+0.13+0.97%13677118168.144.95%
603018华设集团7.3414.93+0.07+0.96%319012325.490.47%
688515裕太微-U128.60-54.37+1.20+0.94%8982.09911633.661.80%
300964本川智能73.68157.77+0.68+0.93%3030222227.255.41%
603519立霸股份14.0922.48+0.13+0.93%236663316.980.89%
603912佳力图10.14-100.84+0.09+0.90%15820716037.342.92%
002747埃斯顿20.65444.39+0.18+0.88%6314412993.780.81%
600300维维股份3.4616.73+0.03+0.87%2859549941.5111.77%
002652扬子新材4.62-114.28+0.04+0.87%1130685236.472.21%
002463沪电股份89.0544.83+0.73+0.83%437532389125.42.28%
688257新锐股份73.5878.50+0.60+0.82%36736.3926946.161.46%
300346南大光电47.91103.56+0.39+0.82%14205467804.472.17%
688052纳芯微152.83-108.59+1.23+0.81%11122.7117021.760.78%
688711宏微科技27.63-447.99+0.22+0.80%17562.654846.5240.82%
002559亚威股份10.1874.40+0.08+0.79%934849531.751.85%
920662方盛股份25.4990.75+0.20+0.79%121953123.674.52%
688408中信博36.8424.78+0.28+0.77%14997.775537.7780.68%
301266宇邦新材40.1798.30+0.30+0.75%139735598.91.34%
603283赛腾股份46.2526.12+0.34+0.74%4775621884.041.76%
300709精研科技42.3646.15+0.31+0.74%2736411504.761.83%
603125常青科技18.2546.72+0.13+0.72%221894078.10.55%
300842帝科股份83.99-44.14+0.58+0.70%2583621611.112.00%
300585奥联电子16.19-1015.66+0.11+0.68%257444185.871.61%
002309中利集团4.43-15.48+0.03+0.68%3037049132836.712.62%
300091*ST金灵2.99-5.89+0.02+0.67%810382416.920.50%
002976瑞玛精密28.243141.72+0.18+0.64%151184298.262.27%
603890春秋电子15.7423.34+0.10+0.64%10332816239.652.31%
300295三六五网9.54-21.66+0.06+0.63%291212780.991.74%
300416苏试试验17.8735.30+0.11+0.62%6208911082.211.23%
300836佰奥智能59.6992.30+0.36+0.61%75874519.791.20%
688539高华科技35.84109.50+0.21+0.59%10155.613625.5160.97%
688429时创能源14.01-14.37+0.08+0.57%15355.892171.7361.28%
300631久吾高科27.0241.58+0.15+0.56%237656498.591.97%
603269海鸥股份14.5142.19+0.08+0.55%9055213147.082.93%
603005晶方科技28.1549.67+0.15+0.54%10247928800.791.57%
603400华之杰69.7642.99+0.37+0.53%59104131.822.96%
002802洪汇新材13.4353.19+0.07+0.52%442385870.432.96%
600862中航高科21.5929.18+0.11+0.51%6126313229.210.44%
300753爱朋医疗28.14-789.84+0.14+0.50%181805103.982.07%
300618寒锐钴业43.4649.34+0.21+0.49%5052022112.651.85%
601555东吴证券8.3111.90+0.04+0.48%21989018217.220.44%
688225亚信安全16.75-15.03+0.08+0.48%16215.212705.4460.41%
603985恒润股份21.26112.27+0.10+0.47%26164954655.825.93%
688211中科微至32.26-16.75+0.15+0.47%1538.7496.05380.12%
301016雷尔伟22.5069.39+0.10+0.45%110672462.320.53%
603381永臻股份23.0259.43+0.10+0.44%211294875.671.49%
688232新点软件22.04196.37+0.09+0.41%8865.3091947.9760.28%
601990南京证券7.4026.71+0.03+0.41%809355980.10.22%
300580贝斯特24.6844.59+0.10+0.41%4684111533.360.99%
002866传艺科技22.2675.08+0.09+0.41%17427638983.479.62%
688720艾森股份75.10150.01+0.30+0.40%18903.1614189.133.35%
603262技源集团25.7066.61+0.10+0.39%45561161.341.14%
301587中瑞股份26.2383.78+0.10+0.38%5448514451.727.42%
301665泰禾股份27.0026.03+0.10+0.37%115593112.883.02%
002255海陆重工10.8021.53+0.04+0.37%772488264.861.21%
300660江苏雷利43.3760.91+0.16+0.37%2317010009.680.52%
603528多伦科技8.14-103.57+0.03+0.37%427133447.390.61%
301418协昌科技38.71181.73+0.14+0.36%38761495.781.32%
001234泰慕士25.8660.07+0.09+0.35%115432979.821.26%
603370华新精科43.9943.33+0.15+0.34%48402120.351.38%
300509新美星11.8435.99+0.04+0.34%334973960.281.36%
688261东微半导74.27206.64+0.25+0.34%12626.739377.5611.03%
002484江海股份29.8537.63+0.10+0.34%24793573774.083.02%
603339四方科技13.0525.87+0.04+0.31%120411572.140.39%
603052可川科技70.19386.50+0.21+0.30%7604253565.14.05%
002081金螳螂3.3619.51+0.01+0.30%615862061.450.23%
000738航发控制21.2183.41+0.06+0.28%7497915871.690.57%
002426胜利精密3.57-15.53+0.01+0.28%40872514523.321.20%
688103国力电子56.0589.68+0.15+0.27%6544.563703.1140.69%
000936华西股份7.5221.82+0.02+0.27%882866600.491.00%
688116天奈科技40.3062.64+0.10+0.25%33228.3513438.360.91%
605319无锡振华28.6922.52+0.07+0.24%8799425454.892.53%
920014特瑞斯12.3535.62+0.03+0.24%130221619.8761.94%
920180爱得科技16.6625.31+0.04+0.24%4900809.87451.37%
688017绿的谐波204.49411.96+0.49+0.24%23771.8548403.411.30%
002514宝馨科技4.30-4.72+0.01+0.23%555792386.311.00%
605058澳弘电子36.2034.96+0.08+0.22%38218138632.67%
600925苏能股份4.5798.01+0.01+0.22%302881382.370.19%
001236弘业期货9.322352.42+0.02+0.22%554335163.830.73%
920371欧福蛋业9.3931.74+0.02+0.21%4632437.50090.24%
600667太极实业9.5434.05+0.02+0.21%42036940228.952.01%
002079苏州固锝9.6580.89+0.02+0.21%700646761.140.86%
301058中粮科工9.9721.61+0.02+0.20%207472066.660.40%
688516奥特维70.4443.65+0.14+0.20%120114.585726.483.82%
688678福立旺26.30137.16+0.05+0.19%74237.219481.182.58%
920547无锡晶海22.0632.49+0.04+0.18%1539341.17810.41%
300809华辰装备33.32178.85+0.06+0.18%121284057.830.81%
301636泽润新能67.1250.59+0.12+0.18%108237299.086.78%
601199江南水务5.6112.93+0.01+0.18%307381723.260.33%
300382斯莱克11.97-72.30+0.02+0.17%315423757.30.49%
301229纽泰格18.4386.55+0.03+0.16%81701500.80.63%
301137哈焊华通43.75211.90+0.07+0.16%158876931.750.87%
600481双良节能6.38-9.84+0.01+0.16%22940514731.321.11%
002150正泰电源33.4849.02+0.05+0.15%19661066318.795.48%
600901江苏金租6.7812.42+0.01+0.15%20520514046.530.35%
300339润和软件40.33248.98+0.05+0.12%6620426713.870.85%
601456国联民生9.2826.24+0.01+0.11%15472714334.590.35%
301310鑫宏业47.4556.50+0.05+0.11%4098719580.578.16%
002245蔚蓝锂芯19.1430.71+0.02+0.10%45304587108.054.17%
920509同惠电子29.4470.56+0.03+0.10%62331828.2380.74%
301238瑞泰新材20.13278.86+0.02+0.10%402188130.280.55%
601890亚星锚链10.3833.19+0.01+0.10%9807110156.711.02%
600919江苏银行10.795.79+0.01+0.09%26187128170.950.14%
603221爱丽家居11.5142.68+0.01+0.09%93361072.580.39%
603655朗博科技39.48101.53+0.03+0.08%51652037.910.49%
688536思瑞浦184.68147.40+0.13+0.07%20397.9378301.50%
300655晶瑞电材14.90-308.10+0.01+0.07%10707915977.821.00%
300563神宇股份32.2889.78+0.02+0.06%128704153.871.00%
603059倍加洁32.69-78.18+0.02+0.06%93833082.130.93%
002015协鑫能科17.3743.70+0.01+0.06%46429980743.192.86%
603334丰倍生物54.6455.79+0.03+0.05%71553919.472.30%
300982苏文电能22.26510.12+0.01+0.04%189264216.310.98%
688535华海诚科120.02475.16+0.02+0.02%12058.4314494.881.49%
600400红豆股份2.04-10.160.000.00%1214812483.780.53%
600533栖霞建设2.45-3.410.000.00%885572187.040.84%
002239奥特佳3.0479.790.000.00%1994896065.320.61%
002530金财互联8.78105.480.000.00%662935799.050.95%
601222林洋能源5.9260.470.000.00%787964662.340.38%
920802保丽洁13.9847.830.000.00%1538215.24950.70%
002966苏州银行8.226.850.000.00%783466429.60.18%
002947恒铭达67.3832.450.000.00%9396163721.474.88%
688472阿特斯13.2037.530.000.00%204925.127315.871.52%
688755汉邦科技37.7455.740.000.00%1676.17631.93650.95%
600584长电科技43.0149.17-0.01-0.02%262699113109.51.47%
688182灿勤科技28.15119.80-0.01-0.04%18445.165192.7690.46%
301393昊帆生物54.5443.01-0.02-0.04%2997616653.527.12%
688286敏芯股份68.7377.99-0.04-0.06%5896.064061.5781.05%
603092德力佳68.2134.90-0.04-0.06%56013818.71.67%
300260新莱应材48.95115.03-0.03-0.06%4835823648.561.68%
688599天合光能16.11-5.55-0.01-0.06%137808.822346.590.59%
300610晨化股份11.8739.37-0.01-0.08%290123454.551.73%
920006晟楠科技22.03-207.16-0.02-0.09%4201926.80830.88%
301030仕净科技10.32-1.83-0.01-0.10%274892845.761.36%
000681视觉中国20.50172.98-0.02-0.10%7602115559.761.12%
920149旭杰科技10.12-19.78-0.01-0.10%4452451.4840.70%
603312西典新能39.8124.42-0.04-0.10%57102269.21.12%
688657浩辰软件47.3661.08-0.05-0.11%6832.023234.3351.66%
002576通达动力18.5137.10-0.02-0.11%222644136.931.37%
920167同享科技16.86-122.66-0.02-0.12%5499933.03270.84%
688601力芯微54.80197.57-0.07-0.13%33564.6618284.842.51%
300554三超新材22.27-15.99-0.03-0.13%94852105.861.20%
603035常熟汽饰14.2113.41-0.02-0.14%131691866.120.36%
605333沪光股份26.5018.72-0.04-0.15%61011617.480.14%
300284苏交科6.5854.23-0.01-0.15%232991531.420.19%
002367康力电梯6.4215.51-0.01-0.16%352672266.340.44%
605183确成股份19.1115.99-0.03-0.16%74761422.710.18%
002564天沃科技6.06110.81-0.01-0.16%431042623.970.50%
600736苏州高新6.0240.27-0.01-0.17%442052667.650.38%
300128锦富技术6.02-28.54-0.01-0.17%916975514.410.71%
603359东珠生态5.87-3.89-0.01-0.17%237561394.140.53%
600377宁沪高速11.5112.62-0.02-0.17%275233163.230.07%
688698伟创电气68.5754.69-0.12-0.17%18426.3912645.180.86%
002333罗普斯金5.5374.15-0.01-0.18%338801876.670.51%
920183海菲曼37.8024.73-0.07-0.18%1726651.51321.53%
300598诚迈科技37.34-72.64-0.07-0.19%124004632.770.57%
301611珂玛科技94.00124.31-0.18-0.19%5011147019.93.42%
300217东方电热5.1440.27-0.01-0.19%1143365879.410.93%
301202朗威股份39.6258.99-0.08-0.20%50832014.211.37%
300402宝色股份18.9986.61-0.04-0.21%113062144.530.46%
300623捷捷微电28.2548.23-0.06-0.21%5346815147.350.70%
601155新城控股13.8846.03-0.03-0.22%413875759.080.18%
603212赛伍技术12.78-18.25-0.03-0.23%351294509.170.80%
688055龙腾光电4.19-69.12-0.01-0.24%72011.793003.820.22%
688631莱斯信息52.63135.24-0.13-0.25%6370.713347.6290.98%
002182宝武镁业16.12171.34-0.04-0.25%10047716239.451.16%
301260格力博15.28-713.33-0.04-0.26%78041191.180.38%
300827上能电气37.6749.02-0.10-0.26%18623570807.854.83%
603915国茂股份15.0536.56-0.04-0.27%240063616.870.37%
300537广信材料22.07-77.34-0.06-0.27%140013100.490.92%
601009南京银行10.886.17-0.03-0.27%16171517548.370.13%
002090金智科技10.8552.89-0.03-0.28%296993214.650.75%
300420五洋自控3.61-111.37-0.01-0.28%907063270.660.81%
920168通宝光电21.3320.03-0.06-0.28%3835816.53331.36%
688176亚虹医药-U13.95-22.00-0.04-0.29%57890.328016.7811.33%
301063海锅股份24.1842.47-0.07-0.29%87512125.570.91%
301160翔楼新材57.8529.91-0.17-0.29%121066957.581.64%
002540亚太科技6.8020.91-0.02-0.29%363942475.970.42%
920002万达轴承83.7663.27-0.25-0.30%17111432.440.54%
605123派克新材96.1046.14-0.29-0.30%93818995.50.77%
603416信捷电气48.9532.81-0.15-0.31%42142064.730.30%
300708聚灿光电9.4943.46-0.03-0.32%10667510125.471.50%
300936中英科技64.98-1374.35-0.21-0.32%2154713999.694.54%
920057百甲科技6.07-224.89-0.02-0.33%5487334.10840.48%
688030山石网科15.01-13.98-0.05-0.33%4836.02727.48620.27%
920593鼎智科技26.64147.49-0.09-0.34%106152835.7080.66%
301601惠通科技22.7576.63-0.08-0.35%2834645.940.34%
301626苏州天脉278.97172.03-1.03-0.37%1224334092.262.33%
600775南京熊猫13.371138.50-0.05-0.37%7509210028.721.12%
002608江苏国信8.018.54-0.03-0.37%625485045.120.17%
601860紫金银行2.676.62-0.01-0.37%1253523346.370.35%
301155海力风电65.8143.89-0.25-0.38%2098913931.281.70%
300331苏大维格43.36-182.37-0.17-0.39%3758716262.991.79%
301505苏州规划21.91113.25-0.09-0.41%104472295.431.34%
601128常熟银行7.005.53-0.03-0.43%944946620.120.28%
300855图南股份41.54124.16-0.18-0.43%187657803.060.67%
300555ST路通13.82-47.95-0.06-0.43%151462089.820.77%
301012扬电科技29.58113.30-0.13-0.44%3577310551.331.82%
002877智能自控8.91531.60-0.04-0.45%281872508.871.17%
300757罗博特科491.77-1240.58-2.23-0.45%37907184329.92.52%
600475华光环能17.5029.49-0.08-0.46%470738240.660.50%
300466赛摩智能8.70-60.93-0.04-0.46%161391401.450.36%
600398海澜之家6.5114.43-0.03-0.46%24068915796.010.50%
920694中裕科技17.3625.51-0.08-0.46%1393242.25340.22%
301656联合动力21.6144.97-0.10-0.46%313376786.6491.54%
603406天富龙34.3830.36-0.16-0.46%29371009.620.80%
300373扬杰科技77.5833.49-0.37-0.47%4562335563.590.84%
001332锡装股份54.3524.31-0.26-0.48%88174756.891.84%
301026浩通科技29.0434.11-0.14-0.48%124013610.211.08%
300694蠡湖股份12.1283.92-0.06-0.49%167812038.270.77%
300707威唐工业16.05120.15-0.08-0.50%212643418.731.46%
300215电科院8.02-354.07-0.04-0.50%686715502.361.37%
301278快可电子38.01113.74-0.19-0.50%74442845.451.45%
301003江苏博云49.9847.58-0.25-0.50%156277659.482.08%
603906龙蟠科技21.99-33.99-0.11-0.50%23454952626.654.15%
920642通易航天11.82-219.40-0.06-0.51%4041479.55190.40%
301090华润材料7.83-28.00-0.04-0.51%409393226.720.28%
300320海达股份9.6424.94-0.05-0.52%254972465.640.53%
002165红宝丽9.61141.71-0.05-0.52%17058516452.252.34%
603137恒尚节能13.3646.17-0.07-0.52%6133817.920.83%
300680隆盛科技39.8832.31-0.21-0.52%2855311344.391.62%
688533上声电子26.5623.80-0.14-0.52%3287.18876.15660.20%
301076新瀚新材37.9099.50-0.20-0.52%92763508.880.84%
300135宝利国际3.79671.85-0.02-0.52%856943270.160.93%
600486扬农化工79.5825.08-0.42-0.52%2331718571.80.58%
002009天奇股份24.57-76.10-0.13-0.53%9516723334.792.69%
300725药石科技37.7943.93-0.20-0.53%2872910834.561.42%
002409雅克科技84.9844.01-0.45-0.53%3997434083.381.25%
301339通行宝13.0934.37-0.07-0.53%130371710.330.23%
920050爱舍伦31.6822.89-0.17-0.53%870275.86310.48%
688558国盛智科29.7625.02-0.16-0.53%3609.661074.7750.27%
920003中诚咨询27.8317.33-0.15-0.54%649179.77250.49%
688697纽威数控14.6022.06-0.08-0.54%6871.811006.5750.15%
603042华脉科技21.87-257.90-0.12-0.55%14310730725.828.91%
301502华阳智能43.4174.98-0.24-0.55%43241884.441.83%
603787新日股份12.6149.68-0.07-0.55%392154961.311.70%
920699海达尔39.5822.72-0.22-0.55%958378.2620.46%
300600国瑞科技12.53-67.00-0.07-0.56%144111809.180.49%
603382海阳科技26.6835.10-0.15-0.56%2704722.050.75%
301287康力源41.8029.30-0.24-0.57%63812681.863.75%
920418苏轴股份24.1326.01-0.14-0.58%64121554.4860.41%
002304洋河股份49.9836.38-0.29-0.58%121866085.50.08%
688588凌志软件12.0047.25-0.07-0.58%12696.141524.530.32%
601700风范股份5.14214.24-0.03-0.58%615393169.30.54%
603111康尼机电6.7616.03-0.04-0.59%149491011.620.18%
301591肯特股份42.2549.43-0.25-0.59%44511878.271.31%
603955大千生态25.29-148.68-0.15-0.59%3757950.810.28%
605588冠石科技55.11-57.45-0.33-0.60%63233486.330.86%
600064南京高科8.346.21-0.05-0.60%419053494.430.24%
301491汉桑科技50.0029.53-0.30-0.60%1636818.940.57%
002623亚玛顿21.60-26.92-0.13-0.60%114972498.40.58%
920007酉立智能55.2322.71-0.34-0.61%784432.8930.74%
000816智慧农业3.21-67.85-0.02-0.62%1123633607.30.78%
000700模塑科技11.2122.26-0.07-0.62%15209417069.491.66%
603323苏农银行4.784.72-0.03-0.62%674473226.760.33%
920035精创电气31.8031.00-0.20-0.63%1092347.65220.84%
301386未来电器25.2836.51-0.16-0.63%78951990.141.75%
920396常辅股份29.9154.58-0.19-0.63%34021016.8880.66%
002519银河电子7.86-10.21-0.05-0.63%17945314113.581.60%
300354东华测试36.0540.18-0.23-0.63%78402827.680.96%
300641正丹股份18.769.48-0.12-0.64%528869900.5111.01%
603916苏博特10.7040.95-0.07-0.65%210732264.460.50%
603078江化微22.7896.37-0.15-0.65%305556976.440.79%
002839张家港行4.465.51-0.03-0.67%866813865.610.35%
920121江天科技35.6220.54-0.24-0.67%519184.93910.44%
688260昀冢科技26.65-16.83-0.18-0.67%17242.844618.291.44%
688093世华科技33.6623.66-0.23-0.68%9883.53334.6260.35%
301101明月镜片34.6636.98-0.24-0.69%73512547.430.39%
600282南钢股份5.7312.32-0.04-0.69%1428028167.990.23%
603680今创集团12.8920.02-0.09-0.69%79761028.870.10%
301023奕帆传动39.7238.44-0.28-0.70%35441409.010.81%
300279和晶科技8.5164.15-0.06-0.70%527784519.531.08%
603380易德龙35.4025.66-0.25-0.70%136814899.290.85%
000777中核科技22.4238.17-0.16-0.71%280456287.10.73%
002127南极电商2.80-27.71-0.02-0.71%871262447.440.44%
600908无锡银行5.585.30-0.04-0.71%583333260.610.29%
603259药明康德105.5716.45-0.76-0.71%123866131006.10.50%
002315焦点科技40.7525.67-0.30-0.73%2707611047.851.34%
603205健尔康25.7338.90-0.19-0.73%3127808.790.76%
920363莱赛激光16.16-311.36-0.12-0.74%3221523.48390.63%
920914远航精密23.9435.96-0.18-0.75%83842028.5070.84%
920641格利尔18.27192.32-0.14-0.76%4840885.56461.07%
600805悦达投资5.22120.46-0.04-0.76%444312328.560.52%
603982泉峰汽车7.76-7.73-0.06-0.77%276992157.490.82%
300342天银机电54.981826.90-0.43-0.78%258640141276.66.18%
603518锦泓集团8.9211.91-0.07-0.78%9355836.260.27%
603878武进不锈7.5053.91-0.06-0.79%340452553.250.61%
600305恒顺醋业7.4755.50-0.06-0.80%186971400.950.17%
300856科思股份12.4446.88-0.10-0.80%89311112.570.19%
301210金杨精密38.2582.21-0.31-0.80%64382479.141.48%
300907康平科技28.0740.41-0.23-0.81%51051436.10.53%
603366日出东方8.5438.20-0.07-0.81%746726367.560.92%
301078孩子王8.5336.14-0.07-0.81%1133089676.920.90%
002722物产金轮14.5322.77-0.12-0.82%88781298.240.40%
300507苏奥传感8.3758.89-0.07-0.83%454323811.710.59%
600105永鼎股份37.78165.77-0.32-0.84%1388854526650.29.50%
300522世名科技12.91203.95-0.11-0.84%483726284.861.84%
300952恒辉安防36.3860.11-0.31-0.84%133254851.491.27%
301559中集环科16.3687.08-0.14-0.85%99771635.861.11%
300031宝通科技21.0248.62-0.18-0.85%245455168.60.70%
605286同力天启40.8534.54-0.35-0.85%2572210444.111.53%
000910大亚圣象6.96285.66-0.06-0.85%11564806.850.21%
920068天工股份20.7797.30-0.18-0.86%63371317.1371.01%
603928兴业股份14.8349.83-0.13-0.87%134381991.470.51%
000570苏常柴Ａ5.66240.31-0.05-0.88%394862244.650.71%
688218江苏北人23.73675.58-0.21-0.88%11490.462744.5390.99%
002262恩华药业22.4618.56-0.20-0.88%230095182.670.26%
601133柏诚股份24.6869.86-0.22-0.88%21260051619.464.05%
603161科华控股14.5330.63-0.13-0.89%106091540.170.56%
603344星德胜27.3827.46-0.25-0.90%52441438.880.97%
601512中新集团8.7616.52-0.08-0.90%137971209.520.09%
301378通达海31.74-58.92-0.29-0.91%71312268.641.55%
605111新洁能38.0640.16-0.35-0.91%4406216843.341.06%
920665科强股份10.8631.87-0.10-0.91%4584499.20560.72%
002223鱼跃医疗32.3018.61-0.30-0.92%304609883.80.32%
300160秀强股份5.3819.93-0.05-0.92%271141465.870.36%
300447全信股份19.34203.68-0.18-0.92%422258155.3512.10%
688685迈信林39.58104.03-0.37-0.93%20592.718138.7031.40%
300864南大环境20.2720.72-0.19-0.93%4330881.930.27%
000626远大控股8.53-22.33-0.08-0.93%27060422870.485.37%
600513联环药业22.36-146.39-0.21-0.93%11872426778.884.16%
920005鼎佳精密36.2041.58-0.34-0.93%1768643.25590.82%
603879永悦科技5.32-13.56-0.05-0.93%374082002.451.04%
300172中电环保5.2743.66-0.05-0.94%743303932.861.42%
300165天瑞仪器5.25-28.37-0.05-0.94%1081805674.182.57%
300429强力新材13.60-40.63-0.13-0.95%11228515256.152.80%
600280中央商场3.12-20.02-0.03-0.95%514031611.680.46%
688137近岸蛋白43.26-46.69-0.42-0.96%4280.971859.0820.61%
603776永安行18.46-48.09-0.18-0.97%147172712.450.52%
920221易实精密14.2329.74-0.14-0.97%2659378.94420.43%
688633星球石墨25.3921.94-0.25-0.98%6127.581560.2460.43%
300421力星股份24.33127.38-0.24-0.98%4496810923.481.95%
920100三协电机48.6659.62-0.48-0.98%26601294.4071.36%
603313梦百合8.0828.38-0.08-0.98%209471701.810.37%
301215中汽股份6.0439.06-0.06-0.98%389722369.440.29%
603016新宏泰42.1194.16-0.43-1.01%2578210945.671.74%
300169天晟新材5.86-12.72-0.06-1.01%249751469.740.83%
688022瀚川智能16.59-3.91-0.17-1.01%33105.475469.9091.88%
605300佳禾食品10.70178.21-0.11-1.02%5400581.550.12%
603585苏利股份22.3535.40-0.23-1.02%5875113118.423.17%
002553南方精工24.9125.55-0.26-1.03%365239091.911.46%
600078澄星股份12.31-80.89-0.13-1.05%17052121317.172.57%
920284灵鸽科技30.27-107.60-0.32-1.05%180605511.0242.67%
603028赛福天8.51-15.26-0.09-1.05%134791153.420.47%
002075沙钢股份4.7235.92-0.05-1.05%942234458.170.43%
301036双乐股份28.2638.65-0.30-1.05%38331086.480.54%
301088戎美股份14.1338.31-0.15-1.05%5750816.420.31%
688605先锋精科61.7466.15-0.66-1.06%14170.278759.3521.31%
688450光格科技37.32-30.99-0.40-1.06%10936.674047.4142.24%
603369今世缘26.0311.29-0.28-1.06%199315195.980.16%
003015日久光电14.8339.87-0.16-1.07%280164154.211.13%
002808*ST恒久4.59-22.55-0.05-1.08%255051166.291.55%
000727冠捷科技2.74-21.10-0.03-1.08%51285914067.321.13%
300826测绘股份16.28184.60-0.18-1.09%6130998.330.36%
603629利通电子71.88100.37-0.80-1.10%390017295489.315.18%
002631德尔未来7.17-33.85-0.08-1.10%906566518.831.19%
300682朗新科技15.93163.64-0.18-1.12%7278211622.70.71%
601928凤凰传媒9.7112.64-0.11-1.12%323273145.460.13%
300664鹏鹞环保6.1621.22-0.07-1.12%17337310720.312.30%
688353华盛锂电119.931442.97-1.37-1.13%38616.6646529.472.42%
301122采纳股份28.83905.62-0.33-1.13%661919160.88%
920089禾昌聚合18.2317.27-0.21-1.14%3466633.75170.40%
920950迅安科技15.6124.63-0.18-1.14%774121.08690.22%
688426康为世纪19.93-16.28-0.23-1.14%4139.1830.03811.08%
688060云涌科技45.55-56.11-0.53-1.15%1389.12635.77590.23%
603332苏州龙杰12.8451.25-0.15-1.15%148971920.810.69%
603201常润股份16.2612.04-0.19-1.16%73171193.750.39%
600389江山股份30.7027.65-0.36-1.16%5646617283.241.31%
603922金鸿顺20.10182.45-0.24-1.18%244484909.221.36%
001205盛航股份14.2135.30-0.17-1.18%128471837.910.77%
002091江苏国泰9.1712.94-0.11-1.19%12033211117.280.75%
603900莱绅通灵7.49-37.30-0.09-1.19%182761375.590.53%
603722阿科力34.00-113.56-0.41-1.19%36641248.240.38%
002455百川股份12.28823.57-0.15-1.21%30906238300.824.68%
920392佳合科技19.6181.73-0.24-1.21%1422280.16610.39%
600370三房巷2.45-14.85-0.03-1.21%3585748884.860.89%
920436大地电气13.81-26.94-0.17-1.22%2113292.82020.24%
300549优德精密16.96232.88-0.21-1.22%100461715.690.99%
600099林海股份11.28100.67-0.14-1.23%325563724.761.49%
000581威孚高科20.7713.09-0.26-1.24%357367448.1290.45%
601010文峰股份2.3941.39-0.03-1.24%788476.918940.574.27%
605389长龄液压71.5090.74-0.90-1.24%51013620.090.37%
688358祥生医疗29.3728.24-0.37-1.24%3733.821101.7780.33%
301163宏德股份29.3566.47-0.37-1.24%64241904.141.17%
688226威腾电气48.24-18119.64-0.61-1.25%77360.437426.154.10%
603206嘉环科技15.8197.63-0.20-1.25%154652450.160.51%
688656浩欧博135.82371.62-1.72-1.25%1447.241960.6690.23%
603988中电电机26.76148.06-0.34-1.25%5414714458.792.30%
300670大烨智能6.25-30.84-0.08-1.26%311471962.31.39%
300959线上线下77.25289.84-0.99-1.27%83396437.581.59%
300228富瑞特装9.3623.19-0.12-1.27%19251018131.493.43%
688186广大特材23.3223.02-0.30-1.27%35990.888415.9491.28%
920278鹿得医疗7.7150.14-0.10-1.28%8369647.30351.13%
300885海昌新材23.85107.17-0.31-1.28%297957157.571.78%
300873海晨股份22.3018.38-0.29-1.28%62971408.480.38%
002391长青股份6.15-35.83-0.08-1.28%430872674.290.93%
300192科德教育19.2148.17-0.25-1.28%342106570.321.05%
688371菲沃泰20.68228.77-0.27-1.29%13793.642853.3970.41%
003043华亚智能54.15113.87-0.72-1.31%117576399.431.40%
002513蓝丰生化6.01-15.61-0.08-1.31%4031724421.39%
002807江阴银行4.495.05-0.06-1.32%1509516797.6490.61%
600981苏豪汇鸿2.9943.30-0.04-1.32%798832394.360.36%
603276恒兴新材16.3883.37-0.22-1.33%63591045.650.84%
603136天目湖11.1329.33-0.15-1.33%220512472.020.82%
601100恒立液压100.0347.83-1.35-1.33%3515435421.350.26%
002546新联电子8.8912.82-0.12-1.33%11271110008.891.41%
002438江苏神通17.0328.68-0.23-1.33%443017552.120.94%
601218吉鑫科技5.9142.38-0.08-1.34%23600714013.772.44%
603291联合水务11.6960.80-0.16-1.35%205232402.320.48%
002471中超控股8.69-525.19-0.12-1.36%79507268520.135.92%
688113联测科技38.2827.68-0.53-1.37%3363.791296.8810.52%
603155新亚强15.8453.12-0.22-1.37%149872388.020.47%
002160常铝股份5.03103.23-0.07-1.37%1118435652.511.09%
603326我乐家居8.5615.67-0.12-1.38%166051431.370.52%
603188亚邦股份4.98-12.36-0.07-1.39%656363289.681.15%
920262太湖雪19.9235.61-0.28-1.39%1872376.40710.60%
601952苏垦农发9.9324.72-0.14-1.39%13191513282.290.96%
603626科森科技24.11-37.41-0.34-1.39%14116234323.872.54%
688105诺唯赞19.74-264.93-0.28-1.40%4058.96803.81010.10%
920931无锡鼎邦11.9561.39-0.17-1.40%1472178.37570.51%
600268国电南自14.7031.10-0.21-1.41%15312022547.831.51%
301518长华化学40.5858.54-0.58-1.41%120584900.472.25%
300304云意电气13.1824.80-0.19-1.42%650638602.250.76%
920339恒太照明8.2829.76-0.12-1.43%107589.08090.07%
300261雅本化学6.21-28.77-0.09-1.43%489353046.590.52%
300927江天化学29.5615.69-0.43-1.43%259967766.011.85%
601008连云港4.8134.98-0.07-1.43%511962473.340.41%
920422润普食品11.6648.43-0.17-1.44%146101717.6842.21%
300201海伦哲10.9741.46-0.16-1.44%16779318571.461.67%
301186超达装备60.0237.10-0.88-1.44%149799048.911.98%
600557康缘药业13.6127.38-0.20-1.45%203462773.160.36%
002293罗莱生活10.1316.52-0.15-1.46%258462642.540.31%
603117万林物流4.65398.98-0.07-1.48%435512028.370.73%
688205德科立232.76514.88-3.54-1.50%63548.72146719.14.01%
603810丰山集团15.7691.44-0.24-1.50%100081590.360.61%
920720吉冈精密11.8153.69-0.18-1.50%7410874.98771.00%
300500启迪设计10.48-47.09-0.16-1.50%265972793.871.59%
300926博俊科技25.4313.08-0.39-1.51%250976399.320.84%
688488艾迪药业18.20-392.08-0.28-1.52%60644.9811102.611.44%
600327大东方3.89214.07-0.06-1.52%528792069.670.60%
301421波长光电95.10344.90-1.47-1.52%2428323230.575.24%
600287苏豪时尚5.81102.14-0.09-1.53%280631643.510.64%
300644南京聚隆28.9024.14-0.45-1.53%181275250.262.05%
300751迈为股份216.2172.73-3.37-1.53%4366695475.022.26%
605133嵘泰股份28.1843.02-0.44-1.54%3836010831.861.36%
603158腾龙股份12.6739.80-0.20-1.55%17884822833.663.64%
300240飞力达6.95-3187.40-0.11-1.56%251641760.090.69%
688496清越科技5.62-39.53-0.09-1.58%29818.041687.6631.25%
603013亚普股份18.6817.97-0.30-1.58%155552922.20.31%
002547春兴精工3.11-15.78-0.05-1.58%1507194693.661.36%
002387维信诺8.02-4.80-0.13-1.60%579654667.380.42%
920946森萱医药9.8130.78-0.16-1.60%150101483.9260.35%
301258富士莱31.8038.38-0.52-1.61%52681692.730.59%
002585双星新材6.71-19.48-0.11-1.61%1125747597.841.27%
301072中捷精工21.96-44.20-0.36-1.61%56061245.160.83%
603819神力股份13.29109.92-0.22-1.63%327194377.21.50%
688689银河微电35.5957.07-0.59-1.63%17579.126264.6461.36%
601500通用股份4.2164.25-0.07-1.64%582872470.720.37%
002708光洋股份13.2199.78-0.22-1.64%11594315519.882.24%
300933中辰股份7.71197.26-0.13-1.66%380592946.490.70%
301098金埔园林8.30-17.21-0.14-1.66%229161923.791.53%
605089味知香25.1747.78-0.43-1.68%118032948.720.86%
301170锡南科技28.6625.51-0.49-1.68%526015171.57%
300721怡达股份14.01-24.38-0.24-1.68%170502404.631.23%
301106骏成科技28.4130.17-0.49-1.70%52861511.140.52%
603065宿迁联盛8.1193.02-0.14-1.70%147271202.250.35%
688670金迪克17.25-16.80-0.30-1.71%4463.47773.12430.36%
002483润邦股份6.8613.39-0.12-1.72%442773034.410.50%
301272英华特40.1459.37-0.71-1.74%26511074.810.85%
688147微导纳米66.70144.53-1.18-1.74%29896.2920037.840.65%
300717华信新材20.2836.58-0.36-1.74%60781243.050.60%
301180万祥科技19.70-279.05-0.35-1.75%277195512.381.69%
600854春兰股份5.0421.93-0.09-1.75%321091629.330.62%
603488展鹏科技10.88-103.32-0.20-1.81%360023951.041.23%
688221前沿生物-U19.42-43.37-0.36-1.82%41765.618108.31.12%
300912凯龙高科25.29-15.51-0.47-1.82%151263837.191.76%
603307扬州金泉38.7321.85-0.72-1.83%1929751.570.29%
920204沪江材料15.0270.14-0.28-1.83%2238338.76960.45%
600716凤凰股份4.29-10.37-0.08-1.83%463071992.480.49%
002040南京港10.0228.84-0.19-1.86%469454729.010.97%
001373翔腾新材34.21-137.02-0.65-1.86%65632265.931.98%
002692远程股份6.2665.90-0.12-1.88%24244115112.463.38%
603066音飞储存9.86441.01-0.19-1.89%1251612450.43%
920026卓兆点胶34.4880.31-0.68-1.93%38521328.1561.04%
300931通用电梯13.18-47.87-0.26-1.93%288583805.481.50%
603183建研院4.5255.57-0.09-1.95%446922042.670.90%
000425徐工机械10.4018.51-0.21-1.98%33013734624.240.37%
300385雪浪环境14.80-21.25-0.30-1.99%29413744075.5710.12%
300394天孚通信351.76135.56-7.14-1.99%225453783007.82.91%
601388怡球资源3.92222.45-0.08-2.00%47830718937.12.17%
001324长青科技19.0554.61-0.39-2.01%101101938.181.24%
301006迈拓股份17.0926.98-0.35-2.01%77131337.530.92%
920834三维装备11.6831.65-0.24-2.01%4810565.51940.77%
688355明志科技22.3234.69-0.46-2.02%12137.212722.3340.98%
600959江苏有线3.8875.09-0.08-2.02%31098712084.180.62%
920790联迪信息27.53288.29-0.57-2.03%106882945.8461.97%
002274华昌化工6.24-347.85-0.13-2.04%1016166414.111.08%
002172澳洋健康3.8471.21-0.08-2.04%957823703.41.25%
920533骏创科技22.52109.46-0.47-2.04%75731718.6661.04%
603355莱克电气26.7315.76-0.56-2.05%137413681.940.24%
688166博瑞医药51.97403.35-1.09-2.05%85909.8745935.662.03%
603990麦迪科技15.07117.87-0.32-2.08%595259006.2711.94%
600406国电南瑞25.8125.95-0.55-2.09%421732108763.90.53%
300975商络电子20.6189.23-0.44-2.09%27031656806.965.49%
600128苏豪弘业10.5755.11-0.23-2.13%302563228.351.23%
603286日盈电子61.37-137.44-1.34-2.14%146009003.421.27%
300970华绿生物28.35901.01-0.62-2.14%3817911043.354.01%
603880南卫股份6.39-9.13-0.14-2.14%338162202.781.17%
603273天元智能17.78118.32-0.39-2.15%63261133.781.13%
300190维尔利4.10-5.17-0.09-2.15%1290795332.591.39%
600794保税科技3.6451.56-0.08-2.15%927603386.660.77%
002883中设股份9.40-41.54-0.21-2.19%196301867.181.28%
688503聚和材料90.3652.11-2.02-2.19%54529.2549565.482.71%
600276恒瑞医药55.8148.04-1.25-2.19%3376831893120.53%
002024ST易购1.33211.94-0.03-2.21%2305693080.190.25%
300575中旗股份6.15-19.14-0.14-2.23%525403264.271.53%
300265通光线缆18.79325.20-0.43-2.24%23182143642.64.96%
300798锦鸡股份10.05-256.15-0.23-2.24%14958414949.223.92%
300715凯伦股份13.40-10.55-0.31-2.26%267123606.980.85%
301010晶雪节能21.00104.87-0.49-2.28%81351721.240.75%
002734利民股份17.1419.41-0.40-2.28%8891815306.872.05%
002394联发股份13.7113.26-0.32-2.28%254243495.950.79%
688661和林微纳84.80432.34-2.01-2.32%24323.2120801.71.60%
301560众捷汽车42.0957.52-1.01-2.34%112984805.924.65%
301329信音电子22.4361.93-0.54-2.35%202934577.724.72%
300305裕兴股份6.11-5.99-0.15-2.40%320521981.681.00%
002550千红制药7.7323.02-0.19-2.40%16538512808.821.76%
605288凯迪股份82.70131.85-2.04-2.41%48113986.170.69%
603358华达科技33.5537.69-0.83-2.41%4865916398.261.07%
301557常友科技98.7648.07-2.54-2.51%35503528.672.00%
603707健友股份9.7124.14-0.25-2.51%861568441.180.53%
688377迪威尔37.8459.88-0.98-2.52%10075.763864.4620.52%
300141和顺电气13.49-76.91-0.35-2.53%376475115.051.48%
600682南京新百7.1643.60-0.19-2.59%16274011641.371.40%
688386泛亚微透78.3569.04-2.10-2.61%8004.966297.2450.88%
603115海星股份41.7849.54-1.12-2.61%7787032413.393.22%
002349精华制药7.4627.53-0.20-2.61%15091311356.021.85%
301115联检科技20.41122.54-0.55-2.62%186633815.11.21%
603351威尔药业25.2023.13-0.68-2.63%41871066.480.31%
600713南京医药5.8912.34-0.16-2.64%103455663758.098.02%
603937丽岛新材14.06-64.37-0.39-2.70%537057629.712.57%
603036如通股份18.6336.49-0.52-2.72%251394688.351.22%
688502茂莱光学341.35389.02-9.65-2.75%8012.40927378.291.52%
301061匠心家居71.0917.10-2.01-2.75%54693921.340.38%
002395双象股份17.718.30-0.51-2.80%399607122.291.49%
601799星宇股份125.5622.09-3.64-2.82%1403517784.720.49%
002998优彩资源8.8684.13-0.26-2.85%15656213948.515.79%
603041美思德12.4872.18-0.37-2.88%122961552.890.67%
603299苏盐井神11.2420.51-0.34-2.94%369224207.490.47%
301045天禄科技39.62134.82-1.20-2.94%156376208.042.44%
603507振江股份45.8575.85-1.39-2.94%7765535939.154.27%
603387基蛋生物9.8924.03-0.30-2.94%24871224918.474.90%
688106金宏气体25.6997.73-0.78-2.95%220816.457498.814.40%
601007金陵饭店7.9048.57-0.25-3.07%978457908.812.51%
688013天臣医疗36.9036.93-1.17-3.07%8646.8893203.0381.07%
920735德源药业30.8415.27-0.98-3.08%102213184.6240.99%
002796世嘉科技49.59960.87-1.59-3.11%10707153683.764.70%
300393中来股份9.62-11.03-0.31-3.12%31127030411.243.26%
688329艾隆科技23.44345.76-0.76-3.14%11105.592645.991.44%
688350富淼科技27.98263.50-0.91-3.15%16709.194709.0831.17%
301290东星医疗26.73-125.38-0.87-3.15%81582205.171.20%
600510黑牡丹8.2380.79-0.27-3.18%431853579.070.42%
002380科远智慧33.8326.16-1.13-3.23%5539718829.573.91%
920299灿能电力22.9577.16-0.77-3.25%132103035.0232.91%
603876鼎胜新材23.4256.78-0.79-3.26%15444236652.481.66%
600710苏美达12.8312.37-0.45-3.39%11028314195.320.84%
300584海辰药业42.39113.60-1.49-3.40%2652311304.963.23%
688566吉贝尔31.0823.96-1.12-3.48%28110.28853.3331.41%
688096京源环保7.90-99.24-0.29-3.54%42150.883374.3321.79%
002104恒宝股份15.71271.98-0.59-3.62%28180044393.644.70%
002645华宏科技20.91-81.13-0.81-3.73%41082988176.747.35%
000301东方盛虹11.09-97.58-0.43-3.73%14093815856.650.21%
603530神马电力57.1866.33-2.22-3.74%3290218987.870.77%
688758赛分科技20.0165.93-0.78-3.75%44617.899035.5971.50%
002778中晟高科20.60-35.89-0.81-3.78%252415269.172.04%
600487亨通光电53.8246.91-2.16-3.86%1069869582703.94.38%
000421南京公用6.2020.21-0.25-3.88%1076796743.951.87%
301187欧圣电气19.5625.02-0.80-3.93%255035023.281.00%
603179新泉股份62.7239.26-2.59-3.97%8686455034.071.70%
920046亿能电力23.20178.60-0.96-3.97%295926867.7614.62%
688029南微医学76.8225.31-3.19-3.99%9410.837318.5750.50%
688258卓易信息107.81163.46-4.49-4.00%34482.9837216.823.97%
920663明阳科技16.2825.47-0.68-4.01%148612445.9242.32%
603097江苏华辰31.8451.94-1.34-4.04%237787614.3511.49%
605298必得科技47.79158.11-2.04-4.09%142836927.7910.77%
600522中天科技28.5634.02-1.24-4.16%1242514357466.23.64%
600746江苏索普9.3983.37-0.41-4.18%14661614084.241.26%
688510航亚科技32.0881.52-1.42-4.24%50660.4516257.861.95%
688399硕世生物49.67-160.45-2.20-4.24%11099.225563.71.32%
605099共创草坪39.8225.33-1.78-4.28%3369613681.780.84%
688046药康生物17.9150.85-0.84-4.48%66176.911895.291.61%
000525红太阳5.9386.05-0.28-4.51%31020918554.812.79%
002478常宝股份10.7715.77-0.54-4.77%26475728873.813.66%
001400江顺科技160.1986.61-8.10-4.81%1684827320.4411.23%
603248锡华科技28.4965.72-1.49-4.97%7995723031.4111.54%
603968醋化股份12.33-73.74-0.67-5.15%611977642.532.99%
601975招商南油4.5316.17-0.25-5.23%203716293551.724.35%
300651金陵体育29.30102.71-1.64-5.30%12831838487.8814.68%
603699纽威股份50.1226.96-2.87-5.42%4257721808.450.56%
600970中材国际10.219.35-0.60-5.55%26476027343.251.01%
920305*ST云创6.67-5.03-0.41-5.79%380662509.8324.69%
688178万德斯30.45-22.33-1.90-5.87%16297.645076.4971.92%
603829洛凯股份27.7245.44-1.79-6.07%3939311064.372.11%
300881盛德鑫泰44.7726.68-3.01-6.30%3473915688.726.05%
600250南京商旅11.61142.28-0.90-7.19%22952827064.777.34%
000919金陵药业7.2383.40-0.70-8.83%65527348471.3810.54%
000890法尔胜12.79-61.43-1.42-9.99%22129728677.215.28%
301093华兰股份76.28247.28-11.06-12.66%7543759466.684.81%

转至洪田股份（603800）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。