|
| 亚翔集成(603929)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 27.44 | +1.52% | 3.60万 | 98.92万 | 0.02 | | 2024-04-29 | 27.03 | -0.44% | 3.60万 | 97.44万 | 0.02 | | 2024-04-26 | 27.15 | -1.95% | 3.60万 | 97.87万 | 0.02 | | 2024-04-25 | 27.69 | +5.89% | 3.60万 | 99.82万 | 0.02 | | 2024-04-24 | 26.15 | +0.62% | 3.60万 | 94.27万 | 0.02 | | 2024-04-23 | 25.99 | -4.17% | 3.60万 | 93.69万 | 0.02 | | 2024-04-22 | 27.12 | +2.42% | 3.60万 | 97.76万 | 0.02 | | 2024-04-19 | 26.48 | +10.01% | 3.60万 | 95.46万 | 0.02 | | 2024-04-18 | 24.07 | -4.71% | 3.60万 | 86.77万 | 0.02 | | 2024-04-17 | 25.26 | +6.13% | 3.60万 | 91.06万 | 0.02 | | 2024-04-16 | 23.80 | +3.88% | 3.60万 | 85.80万 | 0.02 | | 2024-04-15 | 22.91 | +9.99% | 3.60万 | 82.59万 | 0.02 | | 2024-04-12 | 20.83 | +0.05% | 3.60万 | 75.09万 | 0.02 | | 2024-04-11 | 20.82 | -1.84% | 3.60万 | 75.05万 | 0.02 | | 2024-04-10 | 21.21 | -4.42% | 3.60万 | 76.46万 | 0.02 | | 2024-04-09 | 22.19 | -2.63% | 3.60万 | 79.99万 | 0.02 | | 2024-04-08 | 22.79 | +1.79% | 3.60万 | 82.16万 | 0.02 | | 2024-04-03 | 22.39 | +10.02% | 3.60万 | 80.71万 | 0.02 | | 2024-04-02 | 20.35 | -3.00% | 3.60万 | 73.36万 | 0.02 | | 2024-03-28 | 19.96 | +1.89% | 3.60万 | 71.95万 | 0.02 | | 2024-03-27 | 19.59 | -4.63% | 3.60万 | 70.62万 | 0.02 | | 2024-03-26 | 20.54 | -1.34% | 3.60万 | 74.04万 | 0.02 | | 2024-03-25 | 20.82 | -2.12% | 3.60万 | 75.05万 | 0.02 | | 2024-03-22 | 21.27 | +1.92% | 3.60万 | 76.68万 | 0.02 | | 2024-03-21 | 20.87 | +0.72% | 3.60万 | 75.23万 | 0.02 | | 2024-03-20 | 20.72 | +0.78% | 3.60万 | 74.69万 | 0.02 | | 2024-03-19 | 20.56 | -1.44% | 3.60万 | 74.12万 | 0.02 | | 2024-03-18 | 20.86 | +0.92% | 3.60万 | 75.20万 | 0.02 | | 2024-03-15 | 20.67 | -1.57% | 3.60万 | 74.51万 | 0.02 | | 2024-03-14 | 21.00 | +0.19% | 3.60万 | 75.70万 | 0.02 | | 2024-03-13 | 20.96 | +2.75% | 3.60万 | 75.56万 | 0.02 | | 2024-03-12 | 20.40 | -2.86% | 3.60万 | 73.54万 | 0.02 | | 2024-03-11 | 21.00 | +5.85% | 3.60万 | 75.70万 | 0.02 | | 2024-03-08 | 19.84 | +5.14% | 3.60万 | 71.52万 | 0.02 | | 2024-03-07 | 18.87 | -2.53% | 3.60万 | 68.02万 | 0.02 | | 2024-03-06 | 19.36 | +0.41% | 3.60万 | 69.79万 | 0.02 | | 2024-03-05 | 19.28 | -3.26% | 3.60万 | 69.50万 | 0.02 | | 2024-03-04 | 19.93 | +0.91% | 3.60万 | 71.85万 | 0.02 | | 2024-03-01 | 19.75 | +3.19% | 3.60万 | 71.20万 | 0.02 | | 2024-02-29 | 19.14 | +10.00% | 3.60万 | 69.00万 | 0.02 | | 2024-02-28 | 17.40 | -9.80% | 3.60万 | 62.73万 | 0.02 | | 2024-02-27 | 19.29 | +4.16% | 3.60万 | 69.54万 | 0.02 | | 2024-02-26 | 18.52 | +1.65% | 3.60万 | 66.76万 | 0.02 | | 2024-02-23 | 18.22 | +3.17% | 3.60万 | 65.68万 | 0.02 | | 2024-02-22 | 17.66 | +2.97% | 3.60万 | 63.66万 | 0.02 | | 2024-02-21 | 17.15 | +0.00% | 3.60万 | 61.82万 | 0.02 | | 2024-02-20 | 17.15 | +3.00% | 3.60万 | 61.82万 | 0.02 | | 2024-02-19 | 16.65 | +4.45% | 3.60万 | 60.02万 | 0.02 | | 2024-02-08 | 15.94 | +10.01% | 3.60万 | 57.46万 | 0.02 | | 2024-02-07 | 14.49 | -3.78% | 3.60万 | 52.24万 | 0.02 | |
|