|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚翔集成(603929)江苏省上涨家数:195下跌家数:510平均涨幅:-1.07%平均换手:3.63%总成交额:2515.32亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 28.58 | -17.52 | +4.76 | +19.98% | 7447 | 2128.215 | 0.87% | | 300385 | 雪浪环境 | 12.90 | -9.13 | +1.81 | +16.32% | 304191 | 36564.2 | 10.47% | | 300528 | 幸福蓝海 | 24.81 | -73.09 | +2.56 | +11.51% | 655105 | 158958.3 | 17.58% | | 688262 | 国芯科技 | 40.10 | -74.60 | +4.07 | +11.30% | 394333.9 | 150954.7 | 11.74% | | 301040 | 中环海陆 | 35.02 | -22.97 | +3.55 | +11.28% | 151523 | 52632.56 | 16.08% | | 603655 | 朗博科技 | 44.41 | 114.21 | +4.04 | +10.01% | 40836 | 17477.45 | 3.85% | | 603334 | 丰倍生物 | 59.08 | 54.90 | +5.37 | +10.00% | 80462 | 46759.7 | 25.91% | | 300373 | 扬杰科技 | 85.00 | 35.34 | +6.50 | +8.28% | 291838 | 237482.6 | 5.38% | | 603629 | 利通电子 | 43.16 | 60.28 | +3.16 | +7.90% | 527924 | 218091.4 | 20.55% | | 301611 | 珂玛科技 | 127.20 | 168.21 | +8.41 | +7.08% | 139118 | 172457.8 | 9.49% | | 688052 | 纳芯微 | 181.01 | -216.99 | +10.69 | +6.28% | 41171.8 | 71770.66 | 2.89% | | 603016 | 新宏泰 | 33.27 | 74.39 | +1.94 | +6.19% | 52599 | 17050.61 | 3.55% | | 300623 | 捷捷微电 | 35.52 | 60.65 | +2.02 | +6.03% | 607918 | 208797.2 | 7.92% | | 605111 | 新洁能 | 45.72 | 43.46 | +2.52 | +5.83% | 403619 | 177014.6 | 9.72% | | 301210 | 金杨精密 | 38.79 | 83.37 | +2.08 | +5.67% | 73162 | 28457.77 | 16.83% | | 603958 | 哈森股份 | 20.19 | -60.30 | +1.07 | +5.60% | 179683 | 35848.27 | 8.19% | | 301030 | 仕净科技 | 14.03 | -2.49 | +0.69 | +5.17% | 266932 | 38111.44 | 13.21% | | 002471 | 中超控股 | 9.53 | -329.67 | +0.44 | +4.84% | 4576178 | 425259.1 | 34.09% | | 920262 | 太湖雪 | 25.96 | 49.22 | +1.07 | +4.30% | 23016 | 5897.358 | 7.38% | | 600398 | 海澜之家 | 6.36 | 14.45 | +0.26 | +4.26% | 1058680 | 66501.74 | 2.20% | | 603059 | 倍加洁 | 42.48 | -101.59 | +1.69 | +4.14% | 47737 | 20085.07 | 4.75% | | 300753 | 爱朋医疗 | 34.57 | -970.32 | +1.37 | +4.13% | 141732 | 47961.69 | 16.13% | | 600901 | 江苏金租 | 6.47 | 11.85 | +0.24 | +3.85% | 472659 | 30169.69 | 0.82% | | 601009 | 南京银行 | 11.18 | 6.34 | +0.40 | +3.71% | 1194190 | 132631.2 | 0.97% | | 688661 | 和林微纳 | 89.04 | 349.75 | +3.04 | +3.53% | 55041.81 | 47683.01 | 3.62% | | 301636 | 泽润新能 | 92.60 | 69.80 | +3.13 | +3.50% | 99638 | 93057.41 | 62.40% | | 002293 | 罗莱生活 | 10.46 | 17.06 | +0.35 | +3.46% | 125958 | 13078.51 | 1.52% | | 300651 | 金陵体育 | 25.96 | 91.00 | +0.84 | +3.34% | 92755 | 24043.14 | 10.61% | | 603922 | 金鸿顺 | 20.73 | 188.17 | +0.62 | +3.08% | 78407 | 16171.27 | 4.38% | | 603507 | 振江股份 | 31.41 | 101.78 | +0.91 | +2.98% | 130116 | 40612.56 | 7.16% | | 688488 | 艾迪药业 | 17.23 | -83.24 | +0.49 | +2.93% | 84149.46 | 14232.6 | 2.00% | | 688221 | 前沿生物-U | 22.18 | -49.53 | +0.63 | +2.92% | 130949.9 | 28797.6 | 3.50% | | 603968 | 醋化股份 | 12.54 | -75.00 | +0.35 | +2.87% | 134765 | 17036.79 | 6.59% | | 688076 | ST诺泰 | 35.14 | 22.27 | +0.96 | +2.81% | 39936.09 | 14009.88 | 1.26% | | 300721 | 怡达股份 | 16.84 | -29.31 | +0.46 | +2.81% | 212208 | 35589.55 | 15.34% | | 000525 | 红太阳 | 6.05 | 87.79 | +0.16 | +2.72% | 470945 | 28466.63 | 4.24% | | 001234 | 泰慕士 | 27.88 | 76.45 | +0.70 | +2.58% | 19124 | 5275.772 | 2.09% | | 002519 | 银河电子 | 8.65 | -11.24 | +0.21 | +2.49% | 1805197 | 153901.5 | 16.14% | | 603358 | 华达科技 | 51.52 | 57.88 | +1.24 | +2.47% | 102040 | 52032.15 | 2.27% | | 600919 | 江苏银行 | 10.43 | 5.60 | +0.25 | +2.46% | 1497935 | 155306.9 | 0.82% | | 603518 | 锦泓集团 | 10.11 | 13.49 | +0.24 | +2.43% | 122612 | 12301.49 | 3.56% | | 002839 | 张家港行 | 4.67 | 5.81 | +0.11 | +2.41% | 390452 | 18102.24 | 1.60% | | 603013 | 亚普股份 | 25.65 | 24.20 | +0.59 | +2.35% | 57623 | 14679.46 | 1.12% | | 688386 | 泛亚微透 | 91.39 | 67.48 | +2.10 | +2.35% | 16706.4 | 15268.8 | 1.84% | | 300856 | 科思股份 | 13.95 | 52.57 | +0.32 | +2.35% | 126078 | 17681.73 | 2.74% | | 600280 | 中央商场 | 3.99 | -25.60 | +0.09 | +2.31% | 770448.9 | 30574.17 | 6.83% | | 603323 | 苏农银行 | 5.10 | 5.04 | +0.11 | +2.20% | 566690 | 28668.3 | 2.81% | | 920547 | 无锡晶海 | 25.41 | 37.42 | +0.53 | +2.13% | 11171 | 2831.508 | 2.96% | | 688656 | 浩欧博 | 143.84 | 250.64 | +2.95 | +2.09% | 6384.67 | 9185.353 | 1.01% | | 688536 | 思瑞浦 | 188.64 | 945.27 | +3.83 | +2.07% | 49041.49 | 90295.11 | 3.62% | | 300295 | 三六五网 | 12.02 | -27.29 | +0.24 | +2.04% | 71076 | 8533.825 | 4.24% | | 002807 | 江阴银行 | 4.66 | 5.24 | +0.09 | +1.97% | 570599 | 26446.76 | 2.32% | | 688508 | 芯朋微 | 69.35 | 42.97 | +1.32 | +1.94% | 74526.75 | 50574.19 | 5.68% | | 001373 | 翔腾新材 | 43.13 | -172.75 | +0.81 | +1.91% | 12282 | 5285.066 | 3.71% | | 000738 | 航发控制 | 27.93 | 70.33 | +0.51 | +1.86% | 930100 | 259511.2 | 7.07% | | 300320 | 海达股份 | 10.54 | 29.91 | +0.19 | +1.84% | 280347 | 29544.9 | 5.78% | | 002514 | 宝馨科技 | 5.09 | -5.58 | +0.09 | +1.80% | 305189 | 15514.11 | 5.51% | | 601128 | 常熟银行 | 7.39 | 5.84 | +0.13 | +1.79% | 549852 | 40503.09 | 1.66% | | 002496 | *ST辉丰 | 1.77 | -16.72 | +0.03 | +1.72% | 260229 | 4630.166 | 2.34% | | 002966 | 苏州银行 | 8.39 | 6.99 | +0.14 | +1.70% | 474740 | 39549.07 | 1.08% | | 603707 | 健友股份 | 9.76 | 24.27 | +0.16 | +1.67% | 220947 | 21521.37 | 1.37% | | 688231 | 隆达股份 | 30.90 | 98.72 | +0.50 | +1.64% | 52130.7 | 15973.99 | 2.11% | | 301078 | 孩子王 | 11.14 | 54.23 | +0.18 | +1.64% | 681882 | 75745.57 | 5.44% | | 600305 | 恒顺醋业 | 8.27 | 61.44 | +0.13 | +1.60% | 230136 | 18949.54 | 2.09% | | 002290 | 禾盛新材 | 58.18 | 92.43 | +0.91 | +1.59% | 50873 | 29578.36 | 2.06% | | 605298 | 必得科技 | 41.61 | 101.53 | +0.65 | +1.59% | 11142 | 4618.023 | 0.60% | | 603259 | 药明康德 | 97.11 | 19.33 | +1.50 | +1.57% | 393998 | 383111.1 | 1.59% | | 600908 | 无锡银行 | 5.97 | 5.65 | +0.09 | +1.53% | 299485 | 17825.6 | 1.50% | | 301195 | 北路智控 | 36.02 | 28.73 | +0.52 | +1.46% | 17709 | 6393.537 | 2.02% | | 601860 | 紫金银行 | 2.79 | 6.92 | +0.04 | +1.45% | 650927 | 18105.43 | 1.83% | | 688601 | 力芯微 | 54.50 | 134.63 | +0.78 | +1.45% | 76145.84 | 41319.34 | 5.70% | | 600250 | 南京商旅 | 11.58 | 140.92 | +0.16 | +1.40% | 135944 | 15789.28 | 4.38% | | 300165 | ST天瑞 | 5.17 | -27.94 | +0.07 | +1.37% | 78918 | 4078.416 | 1.88% | | 603188 | 亚邦股份 | 5.23 | -12.98 | +0.07 | +1.36% | 321566 | 16857.23 | 5.64% | | 600099 | 林海股份 | 11.35 | 120.02 | +0.14 | +1.25% | 63606 | 7236.186 | 2.90% | | 601688 | 华泰证券 | 22.39 | 12.99 | +0.27 | +1.22% | 715080.9 | 159129.7 | 0.98% | | 920699 | 海达尔 | 51.11 | 29.34 | +0.61 | +1.21% | 6629 | 3395.22 | 3.18% | | 600981 | 苏豪汇鸿 | 3.44 | 49.81 | +0.04 | +1.18% | 445600 | 15425.75 | 1.99% | | 300970 | 华绿生物 | 22.40 | 711.91 | +0.26 | +1.17% | 56597 | 12545.43 | 5.95% | | 603900 | 莱绅通灵 | 8.67 | -43.19 | +0.10 | +1.17% | 223570 | 19399.55 | 6.54% | | 688605 | 先锋精科 | 67.35 | 67.91 | +0.76 | +1.14% | 31086.49 | 20620.42 | 2.87% | | 688371 | 菲沃泰 | 20.41 | 146.11 | +0.23 | +1.14% | 24288.83 | 4966.673 | 0.72% | | 000518 | *ST四环 | 2.67 | -25.44 | +0.03 | +1.14% | 92998 | 2466.733 | 0.90% | | 301393 | 昊帆生物 | 54.00 | 42.58 | +0.60 | +1.12% | 22973 | 12648.97 | 5.46% | | 300029 | *ST天龙 | 5.68 | -30.90 | +0.06 | +1.07% | 78274 | 4441.425 | 3.91% | | 605123 | 派克新材 | 126.22 | 60.11 | +1.32 | +1.06% | 100981 | 128254.5 | 8.33% | | 603307 | 扬州金泉 | 42.11 | 23.76 | +0.43 | +1.03% | 5930 | 2492.68 | 3.49% | | 603389 | *ST亚振 | 45.48 | -125.79 | +0.46 | +1.02% | 13143 | 5998.485 | 0.50% | | 688096 | 京源环保 | 9.24 | -116.07 | +0.09 | +0.98% | 65351.85 | 6087.933 | 2.77% | | 603136 | 天目湖 | 12.42 | 32.73 | +0.12 | +0.98% | 73950 | 9219.353 | 2.74% | | 600276 | 恒瑞医药 | 58.16 | 51.69 | +0.56 | +0.97% | 517746 | 300345.5 | 0.81% | | 600959 | 江苏有线 | 4.28 | 46.94 | +0.04 | +0.94% | 1338035 | 57265.12 | 2.68% | | 601100 | 恒立液压 | 121.00 | 57.86 | +1.13 | +0.94% | 132251 | 159023 | 0.99% | | 605300 | 佳禾食品 | 11.80 | 196.53 | +0.11 | +0.94% | 48351 | 5715.746 | 1.06% | | 300907 | 康平科技 | 30.46 | 43.85 | +0.28 | +0.93% | 24734 | 7601.318 | 2.58% | | 300931 | 通用电梯 | 11.35 | -41.23 | +0.10 | +0.89% | 54774 | 6252.984 | 2.86% | | 920371 | 欧福蛋业 | 11.57 | 39.11 | +0.10 | +0.87% | 60355 | 7059.568 | 3.11% | | 600327 | 大东方 | 4.69 | 258.10 | +0.04 | +0.86% | 149744 | 7005.876 | 1.69% | | 600400 | 红豆股份 | 2.38 | -11.85 | +0.02 | +0.85% | 335565 | 8016.051 | 1.46% | | 002547 | 春兴精工 | 3.75 | -19.03 | +0.03 | +0.81% | 1082522 | 40296.03 | 9.80% | | 688178 | 万德斯 | 25.10 | -18.40 | +0.20 | +0.80% | 7145.63 | 1793.381 | 0.84% | | 603052 | 可川科技 | 69.20 | 381.05 | +0.54 | +0.79% | 107758 | 75871.88 | 5.73% | | 000919 | 金陵药业 | 7.83 | 151.65 | +0.06 | +0.77% | 103913 | 8140.2 | 1.67% | | 000890 | 法尔胜 | 5.34 | -25.65 | +0.04 | +0.75% | 204084 | 10920.8 | 4.87% | | 603286 | 日盈电子 | 68.61 | -483.86 | +0.51 | +0.75% | 28921 | 19695.28 | 2.51% | | 603117 | 万林物流 | 5.39 | 462.47 | +0.04 | +0.75% | 252079 | 13664.62 | 4.21% | | 603359 | 东珠生态 | 6.80 | -4.50 | +0.05 | +0.74% | 121312 | 8280.6 | 2.72% | | 002015 | 协鑫能科 | 10.96 | 27.57 | +0.08 | +0.74% | 630567 | 69551.72 | 3.88% | | 301310 | 鑫宏业 | 39.66 | 47.23 | +0.28 | +0.71% | 9965 | 3940.916 | 1.98% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.07 | +0.70% | 78794 | 7937.659 | 1.04% | | 301491 | 汉桑科技 | 56.80 | 33.55 | +0.38 | +0.67% | 7885 | 4474.782 | 2.91% | | 603519 | 立霸股份 | 13.50 | 21.54 | +0.09 | +0.67% | 23810 | 3209.943 | 0.89% | | 600862 | 中航高科 | 25.81 | 34.34 | +0.17 | +0.66% | 362292 | 93493.43 | 2.60% | | 603276 | 恒兴新材 | 18.23 | 92.79 | +0.12 | +0.66% | 22030 | 4012.825 | 2.91% | | 688757 | 胜科纳米 | 30.70 | 148.92 | +0.20 | +0.66% | 25593.46 | 7865.41 | 7.30% | | 300091 | *ST金灵 | 3.08 | -3.18 | +0.02 | +0.65% | 202710 | 6231.906 | 1.37% | | 605099 | 共创草坪 | 41.05 | 26.11 | +0.26 | +0.64% | 23543 | 9724.604 | 0.59% | | 002384 | 东山精密 | 73.40 | 108.28 | +0.46 | +0.63% | 825267.1 | 581513.6 | 5.95% | | 002127 | 南极电商 | 3.23 | -31.97 | +0.02 | +0.62% | 327653 | 10556.36 | 1.64% | | 600562 | 国睿科技 | 29.31 | 57.41 | +0.18 | +0.62% | 129985 | 37914.02 | 1.05% | | 002262 | 恩华药业 | 23.44 | 19.37 | +0.14 | +0.60% | 75053 | 17631.77 | 0.85% | | 600377 | 宁沪高速 | 12.24 | 13.22 | +0.07 | +0.58% | 77941 | 9548.502 | 0.20% | | 300777 | 中简科技 | 43.70 | 46.31 | +0.24 | +0.55% | 141712 | 61950.79 | 3.35% | | 002182 | 宝武镁业 | 18.35 | 195.05 | +0.10 | +0.55% | 366484 | 66253 | 4.23% | | 000910 | 大亚圣象 | 7.69 | 53.88 | +0.04 | +0.52% | 41594 | 3191.326 | 0.76% | | 600287 | 苏豪时尚 | 6.01 | 105.66 | +0.03 | +0.50% | 59973 | 3620.11 | 1.37% | | 603326 | 我乐家居 | 10.20 | 18.23 | +0.05 | +0.49% | 42547 | 4345.39 | 1.33% | | 688060 | 云涌科技 | 46.15 | -56.85 | +0.22 | +0.48% | 5208.18 | 2411.527 | 0.87% | | 603369 | 今世缘 | 34.40 | 14.92 | +0.16 | +0.47% | 131885 | 45533.23 | 1.06% | | 003032 | *ST传智 | 6.46 | -25.69 | +0.03 | +0.47% | 29034 | 1877.774 | 1.05% | | 301418 | 协昌科技 | 39.10 | 183.56 | +0.18 | +0.46% | 7210 | 2814.79 | 2.45% | | 603787 | 新日股份 | 13.29 | 52.36 | +0.06 | +0.45% | 29324 | 3911.296 | 1.27% | | 688113 | 联测科技 | 44.46 | 27.87 | +0.20 | +0.45% | 8819.58 | 3923.961 | 1.37% | | 301272 | 英华特 | 42.70 | 63.15 | +0.19 | +0.45% | 8701 | 3729.766 | 2.78% | | 603828 | ST柯利达 | 6.87 | -38.19 | +0.03 | +0.44% | 32878 | 2235.685 | 0.55% | | 688273 | 麦澜德 | 44.19 | 43.53 | +0.19 | +0.43% | 12643.79 | 5571.954 | 3.43% | | 600128 | 苏豪弘业 | 11.73 | 63.24 | +0.05 | +0.43% | 59914 | 7064.569 | 2.43% | | 600682 | 南京新百 | 7.19 | 43.78 | +0.03 | +0.42% | 186048 | 13357.47 | 1.60% | | 301258 | 富士莱 | 34.18 | 41.25 | +0.14 | +0.41% | 12568 | 4315.373 | 1.41% | | 601456 | 国联民生 | 9.82 | 31.62 | +0.04 | +0.41% | 388772 | 38100.86 | 0.89% | | 688515 | 裕太微-U | 112.85 | -47.71 | +0.45 | +0.40% | 14107.66 | 15952.35 | 2.83% | | 002349 | 精华制药 | 7.61 | 28.09 | +0.03 | +0.40% | 145173 | 11092.21 | 1.78% | | 603937 | 丽岛新材 | 12.84 | -58.78 | +0.05 | +0.39% | 38634 | 4960.749 | 1.85% | | 301502 | 华阳智能 | 46.24 | 79.87 | +0.18 | +0.39% | 7847 | 3635.079 | 3.33% | | 301287 | 康力源 | 45.81 | 32.11 | +0.17 | +0.37% | 9927 | 4567.98 | 5.83% | | 601010 | 文峰股份 | 2.70 | 46.76 | +0.01 | +0.37% | 269060 | 7242.068 | 1.46% | | 688450 | 光格科技 | 30.25 | -25.12 | +0.11 | +0.36% | 7200.99 | 2182.466 | 1.47% | | 688329 | 艾隆科技 | 25.39 | 374.53 | +0.09 | +0.36% | 15440.95 | 3930.746 | 2.00% | | 601007 | 金陵饭店 | 8.52 | 111.39 | +0.03 | +0.35% | 120665 | 10313.68 | 3.09% | | 920392 | 佳合科技 | 25.93 | 108.07 | +0.09 | +0.35% | 11409 | 2974.838 | 3.14% | | 688029 | 南微医学 | 81.00 | 24.89 | +0.28 | +0.35% | 12658.37 | 10275.23 | 0.67% | | 688069 | 德林海 | 24.41 | -40.15 | +0.08 | +0.33% | 8654.04 | 2100.823 | 0.77% | | 688566 | 吉贝尔 | 28.18 | 23.25 | +0.09 | +0.32% | 17952.87 | 5036.494 | 0.90% | | 688232 | 新点软件 | 28.50 | 82.28 | +0.09 | +0.32% | 27001.7 | 7747.435 | 0.84% | | 002304 | 洋河股份 | 55.78 | 40.60 | +0.17 | +0.31% | 113404 | 63392.76 | 0.75% | | 603041 | 美思德 | 13.20 | 76.35 | +0.04 | +0.30% | 24782 | 3282.851 | 1.35% | | 300826 | 测绘股份 | 17.12 | 194.12 | +0.05 | +0.29% | 15367 | 2627.594 | 0.91% | | 603351 | 威尔药业 | 27.58 | 25.31 | +0.08 | +0.29% | 4593 | 1267.992 | 0.34% | | 688350 | 富淼科技 | 31.79 | 555.05 | +0.09 | +0.28% | 72952.34 | 22923.85 | 5.53% | | 301116 | 益客食品 | 11.50 | -15.69 | +0.03 | +0.26% | 58019 | 6707.248 | 1.29% | | 301072 | 中捷精工 | 23.73 | -47.76 | +0.06 | +0.25% | 13448 | 3201.943 | 2.00% | | 601990 | 南京证券 | 7.94 | 28.66 | +0.02 | +0.25% | 194431 | 15413.26 | 0.53% | | 300135 | 宝利国际 | 4.03 | 714.39 | +0.01 | +0.25% | 147293 | 5940.481 | 1.60% | | 301220 | 亚香股份 | 36.87 | 31.61 | +0.09 | +0.24% | 10369 | 3836.737 | 1.33% | | 002652 | 扬子新材 | 4.19 | -103.64 | +0.01 | +0.24% | 237248 | 9963.975 | 4.63% | | 600716 | 凤凰股份 | 4.36 | -28.91 | +0.01 | +0.23% | 98441 | 4309.232 | 1.05% | | 002223 | 鱼跃医疗 | 39.51 | 22.76 | +0.09 | +0.23% | 63157 | 24946.57 | 0.67% | | 002172 | 澳洋健康 | 4.41 | 80.41 | +0.01 | +0.23% | 203484 | 8994.676 | 2.66% | | 603400 | 华之杰 | 57.46 | 35.41 | +0.13 | +0.23% | 6431 | 3675.114 | 3.22% | | 688266 | 泽璟制药-U | 90.50 | -179.66 | +0.20 | +0.22% | 22116.13 | 19955.26 | 0.84% | | 301006 | 迈拓股份 | 18.51 | 29.22 | +0.04 | +0.22% | 19711 | 3640.456 | 2.35% | | 688286 | 敏芯股份 | 75.58 | 85.77 | +0.16 | +0.21% | 12196.38 | 9203.025 | 2.18% | | 301339 | 通行宝 | 14.59 | 40.19 | +0.03 | +0.21% | 45335 | 6636.274 | 2.70% | | 603137 | 恒尚节能 | 14.59 | 50.42 | +0.03 | +0.21% | 12913 | 1883.365 | 1.75% | | 605089 | 味知香 | 29.20 | 55.43 | +0.06 | +0.21% | 17679 | 5178.119 | 1.28% | | 300447 | 全信股份 | 21.58 | -721.61 | +0.04 | +0.19% | 261797 | 56287.54 | 13.00% | | 603486 | 科沃斯 | 71.69 | 25.79 | +0.13 | +0.18% | 64188 | 46168.42 | 1.12% | | 301010 | 晶雪节能 | 22.99 | 114.81 | +0.04 | +0.17% | 21019 | 4837.785 | 1.95% | | 603007 | *ST花王 | 5.82 | -6.74 | +0.01 | +0.17% | 112049 | 6502.084 | 1.61% | | 601199 | 江南水务 | 5.94 | 13.69 | +0.01 | +0.17% | 56375 | 3341.653 | 0.60% | | 301559 | 中集环科 | 17.83 | 47.91 | +0.03 | +0.17% | 27628 | 4940.275 | 3.07% | | 301187 | 欧圣电气 | 24.11 | 30.84 | +0.04 | +0.17% | 12618 | 3043.686 | 0.49% | | 002104 | 恒宝股份 | 18.10 | 313.36 | +0.03 | +0.17% | 169538 | 30606.85 | 2.83% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | +0.01 | +0.14% | 101711 | 7300.738 | 3.52% | | 600557 | 康缘药业 | 14.40 | 28.97 | +0.02 | +0.14% | 55380 | 8001.887 | 0.98% | | 001205 | 盛航股份 | 16.10 | 40.00 | +0.02 | +0.12% | 26043 | 4186.048 | 1.63% | | 688758 | 赛分科技 | 18.87 | 63.44 | +0.02 | +0.11% | 30052.06 | 5693.276 | 1.01% | | 603313 | 梦百合 | 9.44 | 33.15 | +0.01 | +0.11% | 81387 | 7716.105 | 1.43% | | 300819 | 聚杰微纤 | 39.25 | 99.15 | +0.04 | +0.10% | 102554 | 40981.61 | 7.61% | | 603660 | 苏州科达 | 9.91 | -28.74 | +0.01 | +0.10% | 119445 | 11884.62 | 2.09% | | 300715 | 凯伦股份 | 12.35 | -9.73 | +0.01 | +0.08% | 77054 | 9522.564 | 2.41% | | 300926 | 博俊科技 | 29.58 | 14.73 | +0.02 | +0.07% | 45465 | 13509.47 | 1.53% | | 003015 | 日久光电 | 16.32 | 52.09 | +0.01 | +0.06% | 57301 | 9317.084 | 2.32% | | 300761 | 立华股份 | 19.85 | 25.68 | +0.01 | +0.05% | 72403 | 14469.62 | 1.15% | | 300885 | 海昌新材 | 26.98 | 98.30 | +0.01 | +0.04% | 62926 | 16914.88 | 3.77% | | 600533 | 栖霞建设 | 2.69 | -3.75 | 0.00 | 0.00% | 191047 | 5172.613 | 1.82% | | 600805 | 悦达投资 | 5.71 | 62.59 | 0.00 | 0.00% | 122402 | 6975.782 | 1.44% | | 002394 | 联发股份 | 14.18 | 13.72 | 0.00 | 0.00% | 54559 | 7747.158 | 1.69% | | 002550 | 千红制药 | 7.86 | 23.41 | 0.00 | 0.00% | 118373 | 9329.111 | 1.26% | | 603879 | 永悦科技 | 6.33 | -16.14 | 0.00 | 0.00% | 104296 | 6622.364 | 2.90% | | 920284 | 灵鸽科技 | 37.30 | -132.59 | 0.00 | 0.00% | 33377 | 12657.61 | 4.93% | | 603387 | 基蛋生物 | 8.59 | 20.87 | 0.00 | 0.00% | 53332 | 4600.773 | 1.05% | | 603880 | 南卫股份 | 6.56 | -9.37 | 0.00 | 0.00% | 55012 | 3617.913 | 1.90% | | 605319 | 无锡振华 | 23.70 | 18.61 | 0.00 | 0.00% | 48365 | 11438.06 | 1.61% | | 920735 | 德源药业 | 34.82 | 18.52 | 0.00 | 0.00% | 17326 | 6091.209 | 1.67% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603291 | 联合水务 | 11.44 | 59.50 | 0.00 | 0.00% | 226651 | 24808.43 | 17.44% | | 688218 | 江苏北人 | 21.35 | 618.48 | -0.01 | -0.05% | 18421.91 | 3945.817 | 1.55% | | 605218 | 伟时电子 | 19.71 | 85.79 | -0.01 | -0.05% | 12933 | 2551.786 | 0.61% | | 603810 | 丰山集团 | 16.43 | 95.33 | -0.01 | -0.06% | 20086 | 3326.48 | 1.21% | | 000700 | 模塑科技 | 14.74 | 29.27 | -0.01 | -0.07% | 729155.1 | 108053.7 | 7.94% | | 688426 | 康为世纪 | 25.73 | -21.02 | -0.02 | -0.08% | 10692.31 | 2752.219 | 2.78% | | 000425 | 徐工机械 | 11.65 | 20.74 | -0.01 | -0.09% | 979614 | 114184.2 | 1.09% | | 600513 | 联环药业 | 20.48 | -134.08 | -0.02 | -0.10% | 95833 | 19785.02 | 3.36% | | 601555 | 东吴证券 | 9.49 | 13.59 | -0.01 | -0.11% | 647143 | 61404.83 | 1.30% | | 600064 | 南京高科 | 8.90 | 6.62 | -0.01 | -0.11% | 185444 | 16535.55 | 1.07% | | 688258 | 卓易信息 | 132.15 | 200.36 | -0.15 | -0.11% | 48874.52 | 64246.45 | 5.62% | | 300537 | 广信材料 | 25.47 | -89.25 | -0.03 | -0.12% | 169921 | 43318.1 | 11.19% | | 603344 | 星德胜 | 30.50 | 30.59 | -0.04 | -0.13% | 17490 | 5331.772 | 3.24% | | 301656 | 联合动力 | 26.30 | 54.73 | -0.04 | -0.15% | 32171 | 8469.255 | 1.93% | | 688809 | 强一股份 | 336.70 | 124.00 | -0.55 | -0.16% | 32604.48 | 109698.9 | 13.39% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | -0.01 | -0.17% | 140103 | 8088.955 | 1.86% | | 688693 | 锴威特 | 39.68 | -27.03 | -0.07 | -0.18% | 13133.29 | 5193.343 | 3.38% | | 603066 | 音飞储存 | 11.09 | 496.03 | -0.02 | -0.18% | 31073 | 3463.278 | 1.06% | | 600713 | 南京医药 | 5.53 | 13.64 | -0.01 | -0.18% | 116001 | 6424.445 | 0.90% | | 002883 | 中设股份 | 10.77 | -47.60 | -0.02 | -0.19% | 40304 | 4368.89 | 2.63% | | 301163 | 宏德股份 | 30.67 | 69.46 | -0.06 | -0.20% | 16454 | 5047.031 | 3.01% | | 601928 | 凤凰传媒 | 10.09 | 13.13 | -0.02 | -0.20% | 151256 | 15266.15 | 0.59% | | 002395 | 双象股份 | 19.84 | 9.30 | -0.04 | -0.20% | 58945 | 11810.3 | 2.20% | | 688698 | 伟创电气 | 89.03 | 73.51 | -0.18 | -0.20% | 34867.74 | 30962.74 | 1.63% | | 601512 | 中新集团 | 9.78 | 18.44 | -0.02 | -0.20% | 47328 | 4617.133 | 0.32% | | 603183 | 建研院 | 4.77 | 58.64 | -0.01 | -0.21% | 124987 | 5991.782 | 2.51% | | 301098 | 金埔园林 | 9.51 | -19.72 | -0.02 | -0.21% | 46324 | 4436.265 | 3.09% | | 300292 | 吴通控股 | 4.74 | 60.95 | -0.01 | -0.21% | 341724 | 16227.25 | 3.06% | | 601500 | 通用股份 | 4.69 | 71.57 | -0.01 | -0.21% | 150957 | 7075.174 | 0.95% | | 920509 | 同惠电子 | 35.79 | 85.78 | -0.08 | -0.22% | 15136 | 5443.558 | 1.81% | | 603221 | 爱丽家居 | 13.21 | 48.99 | -0.03 | -0.23% | 32627 | 4338.163 | 1.35% | | 300240 | 飞力达 | 7.95 | -3646.01 | -0.02 | -0.25% | 93062 | 7437.597 | 2.56% | | 688539 | 高华科技 | 45.98 | 136.95 | -0.12 | -0.26% | 44322.5 | 20472.48 | 4.23% | | 600300 | 维维股份 | 3.83 | 15.24 | -0.01 | -0.26% | 692100 | 26559.02 | 4.28% | | 300549 | 优德精密 | 19.02 | 261.17 | -0.05 | -0.26% | 15582 | 2978.936 | 1.54% | | 688377 | 迪威尔 | 39.89 | 69.64 | -0.11 | -0.28% | 20617.47 | 8233.856 | 1.06% | | 688690 | 纳微科技 | 28.73 | 78.07 | -0.08 | -0.28% | 42926.84 | 12288.92 | 1.06% | | 300717 | 华信新材 | 21.20 | 38.23 | -0.06 | -0.28% | 21304 | 4549.835 | 2.09% | | 300782 | 卓胜微 | 73.99 | -203.69 | -0.21 | -0.28% | 49575 | 36514.9 | 1.11% | | 600736 | 苏州高新 | 7.03 | 47.02 | -0.02 | -0.28% | 371166 | 26363.91 | 3.22% | | 688689 | 银河微电 | 31.33 | 55.15 | -0.09 | -0.29% | 22226.67 | 6898.163 | 1.72% | | 301389 | 隆扬电子 | 47.75 | 121.64 | -0.14 | -0.29% | 29538 | 14133.89 | 3.49% | | 920436 | 大地电气 | 16.86 | -32.89 | -0.05 | -0.30% | 5995 | 1010.382 | 0.67% | | 300952 | 恒辉安防 | 46.66 | 77.10 | -0.14 | -0.30% | 33867 | 15629.19 | 3.23% | | 920790 | 联迪信息 | 33.11 | 408.93 | -0.10 | -0.30% | 9118 | 3034.253 | 1.68% | | 300279 | 和晶科技 | 9.17 | 69.12 | -0.03 | -0.33% | 458742 | 41239.03 | 9.42% | | 603201 | 常润股份 | 17.39 | 12.88 | -0.06 | -0.34% | 11480 | 2000.118 | 0.61% | | 603982 | 泉峰汽车 | 8.57 | -8.54 | -0.03 | -0.35% | 59502 | 5126.299 | 1.75% | | 603206 | 嘉环科技 | 16.74 | 103.37 | -0.06 | -0.36% | 22623 | 3799.482 | 0.74% | | 605258 | 协和电子 | 33.19 | 42.09 | -0.12 | -0.36% | 15190 | 5077.248 | 1.73% | | 002802 | 洪汇新材 | 13.71 | 54.61 | -0.05 | -0.36% | 45765 | 6317.133 | 2.53% | | 920221 | 易实精密 | 16.27 | 34.00 | -0.06 | -0.37% | 5179 | 844.5623 | 0.84% | | 600854 | 春兰股份 | 5.39 | 23.45 | -0.02 | -0.37% | 76733 | 4154.442 | 1.48% | | 301125 | 腾亚精工 | 21.50 | 496.02 | -0.08 | -0.37% | 32310 | 7003.281 | 2.57% | | 688510 | 航亚科技 | 40.04 | 93.07 | -0.15 | -0.37% | 101497.6 | 40933.98 | 3.91% | | 601008 | 连云港 | 5.28 | 42.67 | -0.02 | -0.38% | 123914 | 6571.088 | 1.00% | | 688105 | 诺唯赞 | 20.99 | -281.71 | -0.08 | -0.38% | 11444.65 | 2408.726 | 0.29% | | 002976 | 瑞玛精密 | 28.16 | 3132.82 | -0.11 | -0.39% | 14633 | 4132.171 | 2.19% | | 603262 | 技源集团 | 27.97 | 72.49 | -0.11 | -0.39% | 11756 | 3304.243 | 2.94% | | 688097 | 博众精工 | 43.13 | 40.39 | -0.17 | -0.39% | 54085.28 | 23178.88 | 1.22% | | 688720 | 艾森股份 | 71.05 | 141.92 | -0.29 | -0.41% | 18579.89 | 13069.04 | 3.30% | | 603273 | 天元智能 | 19.30 | 128.44 | -0.08 | -0.41% | 49384 | 9510.246 | 8.81% | | 301290 | 东星医疗 | 28.81 | -135.14 | -0.12 | -0.41% | 8932 | 2588.705 | 1.31% | | 301003 | 江苏博云 | 46.54 | 37.12 | -0.20 | -0.43% | 17097 | 8011.079 | 2.28% | | 603339 | 四方科技 | 13.74 | 27.24 | -0.06 | -0.43% | 26560 | 3640.104 | 0.86% | | 605333 | 沪光股份 | 29.17 | 20.61 | -0.13 | -0.44% | 14684 | 4282.683 | 0.34% | | 688670 | 金迪克 | 20.03 | -19.51 | -0.09 | -0.45% | 27917.16 | 5690.662 | 2.27% | | 301587 | 中瑞股份 | 24.30 | 77.62 | -0.11 | -0.45% | 16214 | 3939.878 | 2.21% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.04 | -0.45% | 100699 | 8866.455 | 0.72% | | 600970 | 中材国际 | 10.95 | 9.58 | -0.05 | -0.45% | 210187 | 23179.85 | 0.93% | | 603205 | 健尔康 | 28.28 | 42.76 | -0.13 | -0.46% | 6153 | 1744.232 | 1.49% | | 301088 | 戎美股份 | 16.90 | 45.82 | -0.08 | -0.47% | 15987 | 2717.579 | 0.85% | | 605133 | 嵘泰股份 | 31.19 | 47.61 | -0.15 | -0.48% | 46621 | 14570.27 | 1.65% | | 603489 | 八方股份 | 29.90 | 88.25 | -0.15 | -0.50% | 14432 | 4326.924 | 0.62% | | 300936 | 中英科技 | 41.60 | -879.85 | -0.21 | -0.50% | 11828 | 4942.846 | 2.49% | | 688046 | 药康生物 | 17.29 | 49.09 | -0.09 | -0.52% | 30284.53 | 5271.549 | 0.74% | | 600794 | 保税科技 | 3.79 | 53.68 | -0.02 | -0.52% | 106065 | 4035.125 | 0.88% | | 688055 | 龙腾光电 | 3.77 | -62.19 | -0.02 | -0.53% | 68548.89 | 2586.257 | 0.21% | | 301122 | 采纳股份 | 29.68 | 932.32 | -0.16 | -0.54% | 16223 | 4855.667 | 2.14% | | 688755 | 汉邦科技 | 40.31 | 49.53 | -0.22 | -0.54% | 2225.99 | 900.4385 | 1.26% | | 002463 | 沪电股份 | 65.97 | 36.73 | -0.38 | -0.57% | 431279 | 286074.6 | 2.24% | | 300610 | 晨化股份 | 12.10 | 37.15 | -0.07 | -0.58% | 35869 | 4354.373 | 2.22% | | 002040 | 南京港 | 10.23 | 29.45 | -0.06 | -0.58% | 125471 | 12882 | 2.58% | | 688116 | 天奈科技 | 45.78 | 63.64 | -0.27 | -0.59% | 54230.99 | 24825.23 | 1.48% | | 002708 | 光洋股份 | 13.45 | 101.59 | -0.08 | -0.59% | 137373 | 18565.23 | 2.66% | | 688211 | 中科微至 | 32.91 | -17.15 | -0.20 | -0.60% | 4815.85 | 1594.793 | 0.37% | | 300305 | 裕兴股份 | 6.58 | -6.45 | -0.04 | -0.60% | 87276 | 5744.379 | 2.71% | | 920339 | 恒太照明 | 9.83 | 35.33 | -0.06 | -0.61% | 8448 | 831.5338 | 0.56% | | 920204 | 沪江材料 | 17.50 | 81.72 | -0.11 | -0.62% | 5503 | 967.8659 | 1.10% | | 920946 | 森萱医药 | 10.83 | 33.98 | -0.07 | -0.64% | 17289 | 1883.139 | 0.41% | | 300798 | 锦鸡股份 | 9.08 | -231.43 | -0.06 | -0.66% | 406713 | 36880.07 | 10.66% | | 002380 | 科远智慧 | 30.00 | 23.20 | -0.20 | -0.66% | 54244 | 16246.35 | 3.83% | | 001324 | 长青科技 | 19.37 | 55.53 | -0.13 | -0.67% | 21522 | 4196.754 | 2.64% | | 002866 | 传艺科技 | 19.32 | -110.36 | -0.13 | -0.67% | 116721 | 22575.36 | 6.44% | | 301260 | 格力博 | 16.30 | -760.95 | -0.11 | -0.67% | 17302 | 2834.894 | 0.85% | | 300402 | 宝色股份 | 22.07 | 90.29 | -0.15 | -0.68% | 60421 | 13397.34 | 2.48% | | 688260 | 昀冢科技 | 29.18 | -18.42 | -0.20 | -0.68% | 22225.99 | 6513.746 | 1.85% | | 603955 | 大千生态 | 28.87 | -169.73 | -0.20 | -0.69% | 9856 | 2870.068 | 0.73% | | 301170 | 锡南科技 | 30.27 | 26.94 | -0.21 | -0.69% | 11391 | 3465.686 | 3.39% | | 600775 | 南京熊猫 | 14.36 | -73.05 | -0.10 | -0.69% | 335034 | 48249.85 | 4.99% | | 688376 | 美埃科技 | 64.05 | 47.00 | -0.45 | -0.70% | 19984.25 | 12748.08 | 1.48% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.05 | -0.70% | 90524 | 6408.811 | 1.58% | | 920003 | 中诚咨询 | 32.50 | 20.24 | -0.23 | -0.70% | 3215 | 1047.563 | 2.41% | | 603111 | 康尼机电 | 7.03 | 16.67 | -0.05 | -0.71% | 71439 | 5026.424 | 0.84% | | 301215 | 中汽股份 | 6.99 | 45.20 | -0.05 | -0.71% | 111447 | 7847.831 | 0.84% | | 301505 | 苏州规划 | 25.09 | 135.82 | -0.18 | -0.71% | 27798 | 7023.646 | 3.71% | | 603406 | 天富龙 | 38.95 | 34.40 | -0.28 | -0.71% | 7343 | 2870.013 | 2.07% | | 300584 | 海辰药业 | 44.24 | 118.55 | -0.32 | -0.72% | 21000 | 9316.439 | 2.56% | | 002635 | 安洁科技 | 13.82 | 64.65 | -0.10 | -0.72% | 57618 | 7966.602 | 1.46% | | 002409 | 雅克科技 | 88.64 | 45.91 | -0.65 | -0.73% | 103717 | 90314.95 | 3.26% | | 688137 | 近岸蛋白 | 43.28 | -46.71 | -0.32 | -0.73% | 6443.24 | 2795.001 | 1.97% | | 601952 | 苏垦农发 | 9.39 | 23.37 | -0.07 | -0.74% | 153264 | 14389.86 | 1.11% | | 920278 | 鹿得医疗 | 9.37 | 60.93 | -0.07 | -0.74% | 13287 | 1248.976 | 1.79% | | 600510 | 黑牡丹 | 9.35 | 91.79 | -0.07 | -0.74% | 71262 | 6697.854 | 0.69% | | 603018 | 华设集团 | 8.01 | 16.29 | -0.06 | -0.74% | 137024 | 10925.94 | 2.00% | | 603092 | 德力佳 | 67.61 | 34.59 | -0.51 | -0.75% | 19789 | 13450.85 | 5.92% | | 603722 | 阿科力 | 38.31 | -127.95 | -0.29 | -0.75% | 6831 | 2623.904 | 0.71% | | 688588 | 凌志软件 | 14.22 | 58.51 | -0.11 | -0.77% | 25954.94 | 3700.457 | 0.65% | | 301601 | 惠通科技 | 28.43 | 95.76 | -0.22 | -0.77% | 8705 | 2477.763 | 1.03% | | 603666 | 亿嘉和 | 30.89 | -35.23 | -0.24 | -0.77% | 26374 | 8135.475 | 1.28% | | 301106 | 骏成科技 | 33.36 | 35.43 | -0.26 | -0.77% | 14355 | 4802.84 | 1.41% | | 002608 | 江苏国信 | 7.68 | 8.18 | -0.06 | -0.78% | 161919 | 12450.72 | 0.43% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.02 | -0.78% | 462196 | 11821.23 | 1.02% | | 920089 | 禾昌聚合 | 20.16 | 19.10 | -0.16 | -0.79% | 13953 | 2838.528 | 1.49% | | 002081 | 金螳螂 | 3.77 | 21.89 | -0.03 | -0.79% | 382811 | 14507.31 | 1.45% | | 603035 | 常熟汽饰 | 15.17 | 14.32 | -0.13 | -0.85% | 43417 | 6600.714 | 1.19% | | 688225 | 亚信安全 | 19.83 | -43.57 | -0.17 | -0.85% | 36720.97 | 7319.341 | 0.92% | | 601799 | 星宇股份 | 148.68 | 27.02 | -1.28 | -0.85% | 41422 | 61787.01 | 1.45% | | 920006 | 晟楠科技 | 26.22 | -246.56 | -0.23 | -0.87% | 9166 | 2427.093 | 1.92% | | 603990 | 麦迪科技 | 14.80 | -58.13 | -0.13 | -0.87% | 48907 | 7250.737 | 1.60% | | 600527 | 江南高纤 | 2.27 | 140.74 | -0.02 | -0.87% | 286931 | 6544.117 | 1.66% | | 300708 | 聚灿光电 | 10.16 | 45.63 | -0.09 | -0.88% | 352470 | 35614.32 | 4.96% | | 301016 | 雷尔伟 | 24.66 | 81.82 | -0.22 | -0.88% | 22552 | 5596.617 | 1.09% | | 000626 | 远大控股 | 7.68 | -20.11 | -0.07 | -0.90% | 54722 | 4241.29 | 1.09% | | 603375 | 盛景微 | 37.64 | 163.75 | -0.35 | -0.92% | 11962 | 4524.08 | 1.88% | | 605588 | 冠石科技 | 55.40 | -88.28 | -0.52 | -0.93% | 7884 | 4346.088 | 1.08% | | 688355 | 明志科技 | 20.13 | 43.34 | -0.19 | -0.94% | 11249.1 | 2275.42 | 0.91% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.06 | -0.94% | 84116 | 5371.385 | 1.81% | | 603355 | 莱克电气 | 33.78 | 19.91 | -0.32 | -0.94% | 23430 | 7915.406 | 0.41% | | 300836 | 佰奥智能 | 58.03 | 89.73 | -0.55 | -0.94% | 9769 | 5662.848 | 1.55% | | 300500 | 启迪设计 | 12.62 | -56.70 | -0.12 | -0.94% | 29307 | 3727.153 | 1.75% | | 688358 | 祥生医疗 | 35.60 | 29.35 | -0.34 | -0.95% | 9474.938 | 3388.787 | 0.85% | | 920245 | 威博液压 | 27.89 | 81.54 | -0.27 | -0.96% | 2205 | 619.6506 | 0.58% | | 300725 | 药石科技 | 41.10 | 47.78 | -0.40 | -0.96% | 57947 | 23885.58 | 2.86% | | 603017 | 中衡设计 | 12.28 | 83.30 | -0.12 | -0.97% | 129981 | 16188.61 | 4.71% | | 920422 | 润普食品 | 13.13 | 54.53 | -0.13 | -0.98% | 25010 | 3330.872 | 3.78% | | 300670 | 大烨智能 | 6.91 | -34.10 | -0.07 | -1.00% | 77893 | 5420.673 | 3.47% | | 300429 | 强力新材 | 14.68 | -43.71 | -0.15 | -1.01% | 198697 | 29477.81 | 4.98% | | 603819 | 神力股份 | 12.40 | 102.56 | -0.13 | -1.04% | 38658 | 4840.06 | 1.78% | | 688295 | 中复神鹰 | 31.41 | -532.27 | -0.33 | -1.04% | 46855.1 | 14765.17 | 0.52% | | 600925 | 苏能股份 | 4.74 | 101.66 | -0.05 | -1.04% | 230488 | 10833.74 | 1.44% | | 301061 | 匠心家居 | 89.61 | 21.55 | -0.95 | -1.05% | 6714 | 6075 | 0.46% | | 920121 | 江天科技 | 42.32 | 25.85 | -0.45 | -1.05% | 2698 | 1146.165 | 2.27% | | 688657 | 浩辰软件 | 56.40 | 52.89 | -0.60 | -1.05% | 7663.54 | 4347.407 | 1.87% | | 300354 | 东华测试 | 42.18 | 47.02 | -0.45 | -1.06% | 12640 | 5337.198 | 1.55% | | 002530 | 金财互联 | 10.29 | 177.54 | -0.11 | -1.06% | 132429 | 13679.47 | 1.91% | | 920662 | 方盛股份 | 28.00 | 99.69 | -0.30 | -1.06% | 20308 | 5732.341 | 8.05% | | 002483 | 润邦股份 | 7.42 | 14.48 | -0.08 | -1.07% | 143635 | 10736.65 | 1.62% | | 002315 | 焦点科技 | 47.80 | 29.75 | -0.52 | -1.08% | 75012 | 36124.4 | 3.71% | | 603680 | 今创集团 | 14.63 | 22.72 | -0.16 | -1.08% | 28219 | 4130.684 | 0.36% | | 301115 | 联检科技 | 18.10 | 108.67 | -0.20 | -1.09% | 20503 | 3737.636 | 1.68% | | 688633 | 星球石墨 | 25.21 | 27.76 | -0.28 | -1.10% | 8882.28 | 2260.463 | 0.62% | | 300555 | ST路通 | 14.30 | -49.61 | -0.16 | -1.11% | 31347 | 4454.907 | 1.58% | | 920931 | 无锡鼎邦 | 13.38 | 68.74 | -0.15 | -1.11% | 5753 | 773.0177 | 2.00% | | 300598 | 诚迈科技 | 43.21 | -84.06 | -0.49 | -1.12% | 34384 | 14914.81 | 1.59% | | 301421 | 波长光电 | 92.80 | 336.56 | -1.06 | -1.13% | 20130 | 18666.67 | 4.35% | | 002091 | 江苏国泰 | 8.67 | 12.24 | -0.10 | -1.14% | 164777 | 14316.23 | 1.03% | | 301518 | 长华化学 | 39.50 | 56.99 | -0.46 | -1.15% | 20323 | 8043.333 | 3.80% | | 603332 | 苏州龙杰 | 13.70 | 54.68 | -0.16 | -1.15% | 34054 | 4693.142 | 1.57% | | 601890 | 亚星锚链 | 11.09 | 35.46 | -0.13 | -1.16% | 391649 | 43494.37 | 4.08% | | 300855 | 图南股份 | 40.02 | 119.62 | -0.47 | -1.16% | 104395 | 41800.35 | 3.71% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.07 | -1.16% | 142327 | 8504.531 | 1.87% | | 603776 | 永安行 | 17.85 | -46.50 | -0.21 | -1.16% | 26431 | 4733.089 | 0.94% | | 605288 | 凯迪股份 | 135.00 | 215.22 | -1.59 | -1.16% | 18133 | 25019.13 | 2.58% | | 000570 | 苏常柴Ａ | 5.94 | 252.20 | -0.07 | -1.16% | 108329 | 6487.468 | 1.95% | | 603380 | 易德龙 | 37.01 | 26.83 | -0.44 | -1.17% | 12026 | 4471.108 | 0.75% | | 301063 | 海锅股份 | 25.95 | 45.58 | -0.31 | -1.18% | 19558 | 5112.708 | 2.02% | | 920642 | 通易航天 | 15.05 | -279.36 | -0.18 | -1.18% | 18121 | 2757.566 | 1.81% | | 603248 | 锡华科技 | 22.51 | 51.93 | -0.27 | -1.19% | 31281 | 7058.838 | 4.51% | | 600370 | 三房巷 | 2.50 | -14.70 | -0.03 | -1.19% | 313755 | 7868.885 | 0.81% | | 002631 | 德尔未来 | 5.81 | -27.43 | -0.07 | -1.19% | 115290 | 6727.713 | 1.52% | | 688022 | 瀚川智能 | 15.42 | -3.64 | -0.19 | -1.22% | 32053.42 | 4965.598 | 1.82% | | 300522 | 世名科技 | 12.17 | 763.89 | -0.15 | -1.22% | 26170 | 3202.901 | 0.99% | | 603366 | 日出东方 | 9.71 | 43.43 | -0.12 | -1.22% | 174938 | 17061.02 | 2.15% | | 300201 | 海伦哲 | 8.09 | 30.58 | -0.10 | -1.22% | 316437 | 25966.25 | 3.15% | | 301101 | 明月镜片 | 40.29 | 42.98 | -0.50 | -1.23% | 18075 | 7319.808 | 0.95% | | 000551 | 创元科技 | 15.29 | 28.78 | -0.19 | -1.23% | 167417 | 25684.22 | 3.47% | | 002239 | 奥特佳 | 3.21 | 84.35 | -0.04 | -1.23% | 769694 | 24777.39 | 2.36% | | 002722 | 物产金轮 | 15.71 | 24.62 | -0.20 | -1.26% | 27893 | 4408.73 | 1.46% | | 002024 | ST易购 | 1.54 | 168.40 | -0.02 | -1.28% | 233361 | 3608.952 | 0.25% | | 301160 | 翔楼新材 | 63.60 | 32.47 | -0.83 | -1.29% | 16247 | 10353.42 | 2.24% | | 301226 | 祥明智能 | 30.52 | 116.33 | -0.40 | -1.29% | 14556 | 4456.428 | 1.34% | | 603005 | 晶方科技 | 29.66 | 56.55 | -0.39 | -1.30% | 353658 | 103247.1 | 5.42% | | 605376 | 博迁新材 | 98.80 | 167.85 | -1.30 | -1.30% | 135779 | 134135.9 | 5.19% | | 605058 | 澳弘电子 | 30.13 | 29.10 | -0.40 | -1.31% | 12075 | 3662.197 | 0.84% | | 688448 | 磁谷科技 | 66.77 | 119.44 | -0.89 | -1.32% | 22096.37 | 14894.23 | 4.61% | | 000301 | 东方盛虹 | 12.53 | -110.25 | -0.17 | -1.34% | 235760 | 29722.96 | 0.36% | | 920050 | 爱舍伦 | 36.66 | 27.56 | -0.50 | -1.35% | 6323 | 2326.202 | 3.49% | | 603528 | 多伦科技 | 9.53 | -121.26 | -0.13 | -1.35% | 77603 | 7449.792 | 1.10% | | 300873 | 海晨股份 | 24.18 | 19.93 | -0.33 | -1.35% | 28173 | 6858.086 | 1.69% | | 688030 | 山石网科 | 17.58 | -23.74 | -0.24 | -1.35% | 19695.89 | 3482.903 | 1.09% | | 605389 | 长龄液压 | 77.47 | 98.32 | -1.06 | -1.35% | 7588 | 5882.523 | 0.56% | | 688697 | 纽威数控 | 15.25 | 22.95 | -0.21 | -1.36% | 26825.8 | 4107.266 | 0.59% | | 600710 | 苏美达 | 12.30 | 11.86 | -0.17 | -1.36% | 301550 | 37385.86 | 2.31% | | 688261 | 东微半导 | 89.75 | 189.19 | -1.25 | -1.37% | 33544.42 | 30035.77 | 2.75% | | 300575 | 中旗股份 | 6.44 | -20.04 | -0.09 | -1.38% | 81079 | 5268.668 | 2.37% | | 600889 | 南京化纤 | 16.40 | -17.58 | -0.23 | -1.38% | 52116 | 8562.83 | 1.42% | | 300416 | 苏试试验 | 18.50 | 39.22 | -0.26 | -1.39% | 133017 | 24664.29 | 2.63% | | 301665 | 泰禾股份 | 28.92 | 27.88 | -0.41 | -1.40% | 21560 | 6297.901 | 5.64% | | 688399 | 硕世生物 | 70.45 | -227.57 | -1.01 | -1.41% | 12278 | 8745.652 | 1.46% | | 920005 | 鼎佳精密 | 41.72 | 47.92 | -0.60 | -1.42% | 3615 | 1520.385 | 1.90% | | 002445 | 中南文化 | 2.71 | 61.90 | -0.04 | -1.45% | 562017 | 15353.74 | 2.38% | | 301179 | 泽宇智能 | 16.91 | 47.20 | -0.25 | -1.46% | 32320 | 5495.794 | 1.36% | | 000035 | 中国天楹 | 6.03 | 62.64 | -0.09 | -1.47% | 271690 | 16398.97 | 1.17% | | 603585 | 苏利股份 | 20.08 | 31.33 | -0.30 | -1.47% | 35190 | 7144.318 | 1.93% | | 300959 | 线上线下 | 90.70 | 340.30 | -1.36 | -1.48% | 21224 | 19188.19 | 4.05% | | 300031 | 宝通科技 | 22.51 | 52.07 | -0.34 | -1.49% | 61245 | 13852.67 | 1.74% | | 688166 | 博瑞医药 | 46.31 | 315.63 | -0.70 | -1.49% | 53010.28 | 24604.08 | 1.25% | | 301229 | 纽泰格 | 19.74 | 92.70 | -0.30 | -1.50% | 27531 | 5471.258 | 2.13% | | 605183 | 确成股份 | 21.04 | 15.65 | -0.32 | -1.50% | 25158 | 5310.63 | 0.61% | | 603382 | 海阳科技 | 30.88 | 40.62 | -0.47 | -1.50% | 9854 | 3063.038 | 2.72% | | 002778 | 中晟高科 | 21.68 | -37.77 | -0.33 | -1.50% | 16762 | 3670.433 | 1.36% | | 688259 | 创耀科技 | 42.43 | 57.58 | -0.65 | -1.51% | 15585.31 | 6633.841 | 1.40% | | 000581 | 威孚高科 | 20.85 | 13.14 | -0.32 | -1.51% | 72683 | 15200.91 | 0.92% | | 920950 | 迅安科技 | 18.10 | 28.56 | -0.28 | -1.52% | 2641 | 481.6791 | 0.74% | | 600501 | 航天晨光 | 27.03 | -35.18 | -0.42 | -1.53% | 126285 | 34515.19 | 2.95% | | 601155 | 新城控股 | 17.80 | 147.76 | -0.28 | -1.55% | 287171 | 51118.85 | 1.27% | | 300261 | 雅本化学 | 6.99 | -32.39 | -0.11 | -1.55% | 162812 | 11490.59 | 1.73% | | 688013 | 天臣医疗 | 41.93 | 41.96 | -0.66 | -1.55% | 9582.13 | 4026.678 | 1.18% | | 300339 | 润和软件 | 48.87 | 301.70 | -0.77 | -1.55% | 138231 | 67810.11 | 1.78% | | 600486 | 扬农化工 | 71.04 | 23.38 | -1.12 | -1.55% | 40023 | 28665.41 | 0.99% | | 920026 | 卓兆点胶 | 37.29 | 86.85 | -0.59 | -1.56% | 6594 | 2470.344 | 1.77% | | 688558 | 国盛智科 | 31.53 | 27.98 | -0.50 | -1.56% | 7900.96 | 2504.06 | 0.60% | | 688093 | 世华科技 | 34.05 | 23.84 | -0.54 | -1.56% | 18407.2 | 6279.54 | 0.70% | | 301090 | 华润材料 | 7.54 | -26.96 | -0.12 | -1.57% | 59806 | 4539.001 | 0.41% | | 301202 | 朗威股份 | 40.80 | 60.75 | -0.65 | -1.57% | 8886 | 3650.003 | 2.39% | | 600746 | 江苏索普 | 7.53 | 66.86 | -0.12 | -1.57% | 48567 | 3689.17 | 0.42% | | 688580 | 伟思医疗 | 56.31 | 42.82 | -0.90 | -1.57% | 21811.14 | 12433.32 | 2.28% | | 603699 | 纽威股份 | 57.45 | 30.90 | -0.92 | -1.58% | 29996 | 17344.45 | 0.40% | | 301186 | 超达装备 | 49.31 | 30.48 | -0.79 | -1.58% | 8767 | 4331.843 | 1.16% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.10 | -1.59% | 92366 | 5754.719 | 1.42% | | 300600 | 国瑞科技 | 14.18 | -79.71 | -0.23 | -1.60% | 44035 | 6288.158 | 1.50% | | 300284 | 苏交科 | 7.37 | 60.74 | -0.12 | -1.60% | 125199 | 9277.024 | 1.05% | | 300694 | 蠡湖股份 | 12.85 | 88.97 | -0.21 | -1.61% | 58073 | 7525.476 | 2.68% | | 603966 | 法兰泰克 | 12.82 | 23.79 | -0.21 | -1.61% | 118428 | 15312.84 | 2.98% | | 603488 | 展鹏科技 | 9.68 | -91.92 | -0.16 | -1.63% | 90648 | 8789.604 | 3.10% | | 688631 | 莱斯信息 | 67.70 | 173.96 | -1.12 | -1.63% | 13404.25 | 9127.637 | 2.07% | | 300211 | *ST亿通 | 8.45 | -92.32 | -0.14 | -1.63% | 18011 | 1539.055 | 0.60% | | 603829 | 洛凯股份 | 23.47 | 38.47 | -0.39 | -1.63% | 28563 | 6747.144 | 1.53% | | 688478 | 晶升股份 | 37.20 | -432.82 | -0.62 | -1.64% | 27859.55 | 10436.29 | 2.69% | | 603928 | 兴业股份 | 15.49 | 52.05 | -0.26 | -1.65% | 34851 | 5437.654 | 1.33% | | 603269 | 海鸥股份 | 12.49 | 36.31 | -0.21 | -1.65% | 79328 | 9878.392 | 2.57% | | 300644 | 南京聚隆 | 33.22 | 28.49 | -0.56 | -1.66% | 23465 | 7837.906 | 2.69% | | 688001 | 华兴源创 | 31.42 | -47.45 | -0.53 | -1.66% | 33053.35 | 10447.91 | 0.74% | | 603125 | 常青科技 | 17.70 | 47.47 | -0.30 | -1.67% | 25645 | 4569.446 | 2.53% | | 688711 | 宏微科技 | 30.02 | -486.74 | -0.51 | -1.67% | 80081.28 | 23782 | 3.76% | | 002367 | 康力电梯 | 8.22 | 16.54 | -0.14 | -1.67% | 116269 | 9584.038 | 1.46% | | 603370 | 华新精科 | 49.27 | 48.54 | -0.84 | -1.68% | 12249 | 6056.271 | 3.57% | | 603065 | 宿迁联盛 | 8.73 | 100.13 | -0.15 | -1.69% | 48988 | 4313.746 | 2.49% | | 002559 | 亚威股份 | 10.36 | 75.72 | -0.18 | -1.71% | 165755 | 17291.32 | 3.29% | | 605286 | 同力天启 | 37.38 | 28.64 | -0.65 | -1.71% | 7378 | 2773.353 | 0.44% | | 002685 | 华东重机 | 6.88 | 53.65 | -0.12 | -1.71% | 192884 | 13366.82 | 1.91% | | 688607 | 康众医疗 | 56.80 | 924.52 | -1.00 | -1.73% | 20293.85 | 11510.07 | 2.30% | | 688531 | 日联科技 | 70.20 | 71.28 | -1.24 | -1.74% | 20660.78 | 14467.38 | 1.93% | | 301285 | 鸿日达 | 69.92 | -258.78 | -1.24 | -1.74% | 18859 | 13300.05 | 2.40% | | 300881 | 盛德鑫泰 | 41.16 | 24.53 | -0.73 | -1.74% | 27845 | 11632.64 | 4.85% | | 920694 | 中裕科技 | 19.60 | 24.66 | -0.35 | -1.75% | 5626 | 1107.981 | 0.90% | | 920002 | 万达轴承 | 101.30 | 76.52 | -1.83 | -1.77% | 4901 | 5012.258 | 1.56% | | 688103 | 国力电子 | 61.96 | 99.13 | -1.12 | -1.78% | 9598.97 | 5948.752 | 1.01% | | 600282 | 南钢股份 | 5.53 | 12.70 | -0.10 | -1.78% | 407269 | 22605.49 | 0.66% | | 300585 | 奥联电子 | 17.05 | -1069.61 | -0.31 | -1.79% | 27431 | 4706.546 | 1.71% | | 603912 | 佳力图 | 8.75 | -236.07 | -0.16 | -1.80% | 100817 | 8873.785 | 1.86% | | 603078 | 江化微 | 24.58 | 103.98 | -0.45 | -1.80% | 204318 | 50038.72 | 5.30% | | 603530 | 神马电力 | 46.63 | 54.09 | -0.86 | -1.81% | 48007 | 22259.85 | 1.12% | | 603155 | 新亚强 | 16.77 | 56.24 | -0.31 | -1.81% | 19194 | 3238.096 | 0.61% | | 300337 | 银邦股份 | 15.09 | 1020.94 | -0.28 | -1.82% | 422691 | 64478.26 | 5.94% | | 688186 | 广大特材 | 22.01 | 21.73 | -0.41 | -1.83% | 51915.29 | 11451.36 | 1.85% | | 300631 | 久吾高科 | 28.07 | 43.20 | -0.53 | -1.85% | 22861 | 6443.482 | 1.90% | | 688176 | 亚虹医药-U | 12.15 | -19.16 | -0.23 | -1.86% | 51682.31 | 6325.734 | 1.19% | | 920057 | 百甲科技 | 6.83 | -253.05 | -0.13 | -1.87% | 13349 | 921.0354 | 1.16% | | 603890 | 春秋电子 | 14.71 | 22.25 | -0.28 | -1.87% | 94784 | 14000.45 | 2.08% | | 300258 | 精锻科技 | 13.10 | 56.57 | -0.25 | -1.87% | 88141 | 11599.57 | 1.55% | | 300342 | 天银机电 | 52.21 | 373.61 | -1.00 | -1.88% | 482671 | 251520.4 | 11.53% | | 603416 | 信捷电气 | 54.78 | 36.72 | -1.05 | -1.88% | 18417 | 10126.49 | 1.32% | | 920100 | 三协电机 | 64.30 | 78.79 | -1.24 | -1.89% | 4997 | 3231.877 | 2.92% | | 300507 | 苏奥传感 | 9.33 | 65.64 | -0.18 | -1.89% | 106864 | 10001.59 | 1.38% | | 300169 | 天晟新材 | 7.19 | -15.61 | -0.14 | -1.91% | 144813 | 10472.51 | 4.80% | | 688381 | 帝奥微 | 23.41 | -64.61 | -0.46 | -1.93% | 28326.64 | 6668.278 | 1.48% | | 603163 | 圣晖集成 | 102.67 | 75.52 | -2.02 | -1.93% | 32631 | 33102.31 | 3.26% | | 002531 | 天顺风能 | 8.63 | -886.71 | -0.17 | -1.93% | 597679 | 51463.55 | 3.34% | | 301560 | 众捷汽车 | 38.05 | 52.00 | -0.75 | -1.93% | 19279 | 7344.01 | 7.93% | | 688337 | 普源精电 | 37.79 | 100.60 | -0.75 | -1.95% | 13424.98 | 5078.832 | 0.72% | | 300265 | 通光线缆 | 16.03 | 277.44 | -0.32 | -1.96% | 711620 | 115061.8 | 15.23% | | 603299 | 苏盐井神 | 11.00 | 16.43 | -0.22 | -1.96% | 87912 | 9759.918 | 1.13% | | 600389 | 江山股份 | 24.97 | 22.49 | -0.50 | -1.96% | 65064 | 16365.76 | 1.51% | | 300192 | 科德教育 | 19.92 | 49.95 | -0.40 | -1.97% | 79299 | 15902.66 | 2.44% | | 300260 | 新莱应材 | 52.20 | 122.67 | -1.05 | -1.97% | 78118 | 40779.32 | 2.72% | | 300304 | 云意电气 | 12.90 | 26.65 | -0.26 | -1.98% | 161463 | 20976.37 | 1.89% | | 002079 | 苏州固锝 | 10.88 | 91.10 | -0.22 | -1.98% | 336083 | 36513.21 | 4.15% | | 300975 | 商络电子 | 15.29 | 66.20 | -0.31 | -1.99% | 593518 | 90054.08 | 12.06% | | 300982 | 苏文电能 | 21.19 | 485.60 | -0.43 | -1.99% | 30581 | 6498.004 | 1.58% | | 688182 | 灿勤科技 | 32.90 | 140.02 | -0.67 | -2.00% | 40034.85 | 13243.82 | 1.00% | | 688106 | 金宏气体 | 21.59 | 97.50 | -0.44 | -2.00% | 66748.65 | 14422.57 | 1.38% | | 002255 | 海陆重工 | 12.10 | 22.05 | -0.25 | -2.02% | 183724 | 22281.9 | 2.88% | | 000777 | 中核科技 | 25.02 | 42.60 | -0.52 | -2.04% | 78049 | 19578.21 | 2.04% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.12 | -2.04% | 188391 | 11004.9 | 3.60% | | 002576 | 通达动力 | 17.77 | 34.63 | -0.37 | -2.04% | 33190 | 5937.732 | 2.05% | | 920035 | 精创电气 | 38.40 | 37.60 | -0.80 | -2.04% | 3099 | 1203.277 | 2.38% | | 301023 | 奕帆传动 | 45.73 | 44.26 | -0.96 | -2.06% | 22676 | 10428.01 | 5.42% | | 002274 | 华昌化工 | 6.19 | -345.06 | -0.13 | -2.06% | 119966 | 7466.735 | 1.28% | | 603161 | 科华控股 | 15.62 | 32.93 | -0.33 | -2.07% | 86120 | 13749.4 | 4.51% | | 002796 | 世嘉科技 | 42.01 | 814.00 | -0.89 | -2.07% | 132513 | 56332.7 | 5.82% | | 603626 | 科森科技 | 22.03 | -34.18 | -0.47 | -2.09% | 220578 | 48129.6 | 3.98% | | 000681 | 视觉中国 | 26.24 | 164.48 | -0.56 | -2.09% | 464901 | 122355 | 6.87% | | 603906 | 龙蟠科技 | 17.78 | -27.48 | -0.38 | -2.09% | 106907 | 19105.97 | 1.89% | | 920720 | 吉冈精密 | 13.54 | 61.88 | -0.29 | -2.10% | 18069 | 2468.924 | 2.46% | | 603800 | 洪田股份 | 38.68 | 85.32 | -0.83 | -2.10% | 37375 | 14474.38 | 1.80% | | 001332 | 锡装股份 | 55.80 | 24.96 | -1.20 | -2.11% | 9152 | 5134.144 | 1.91% | | 920149 | 旭杰科技 | 12.07 | -23.59 | -0.26 | -2.11% | 7173 | 873.2655 | 1.13% | | 002877 | 智能自控 | 9.28 | 553.68 | -0.20 | -2.11% | 63882 | 5983.751 | 2.66% | | 300128 | 锦富技术 | 6.96 | -33.00 | -0.15 | -2.11% | 172600 | 12081.79 | 1.33% | | 002564 | 天沃科技 | 7.41 | 83.55 | -0.16 | -2.11% | 101756 | 7590.926 | 1.18% | | 688192 | 迪哲医药-U | 53.82 | -28.83 | -1.17 | -2.13% | 19702.94 | 10648.66 | 0.43% | | 301093 | 华兰股份 | 81.37 | 263.78 | -1.78 | -2.14% | 42414 | 34104.56 | 2.70% | | 300964 | 本川智能 | 56.22 | 121.92 | -1.23 | -2.14% | 16374 | 9277.594 | 2.93% | | 301266 | 宇邦新材 | 45.69 | 111.81 | -1.00 | -2.14% | 60029 | 27381.97 | 5.75% | | 920363 | 莱赛激光 | 18.72 | -360.68 | -0.41 | -2.14% | 10418 | 1965.09 | 2.04% | | 301360 | 荣旗科技 | 81.69 | 137.48 | -1.81 | -2.17% | 15433 | 12668.16 | 6.06% | | 603878 | 武进不锈 | 8.92 | 119.49 | -0.20 | -2.19% | 187104 | 16854.82 | 3.33% | | 688685 | 迈信林 | 48.90 | 109.51 | -1.10 | -2.20% | 17298.69 | 8516.92 | 1.18% | | 920158 | 长江能科 | 15.94 | 50.13 | -0.36 | -2.21% | 19951 | 3212.166 | 5.23% | | 002309 | 中利集团 | 3.07 | -10.73 | -0.07 | -2.23% | 968066 | 29877.72 | 4.17% | | 920802 | 保丽洁 | 15.76 | 53.92 | -0.36 | -2.23% | 4447 | 707.6528 | 2.01% | | 603158 | 腾龙股份 | 10.84 | 34.06 | -0.25 | -2.25% | 128381 | 14019.42 | 2.62% | | 002747 | 埃斯顿 | 23.41 | -28.53 | -0.54 | -2.25% | 118402 | 27895.15 | 1.51% | | 002734 | 利民股份 | 19.79 | 22.41 | -0.46 | -2.27% | 335394 | 67115.06 | 7.72% | | 603036 | 如通股份 | 20.58 | 36.82 | -0.48 | -2.28% | 28079 | 5833.926 | 1.36% | | 603028 | 赛福天 | 9.71 | -17.42 | -0.23 | -2.31% | 82230 | 7982.801 | 2.89% | | 300709 | 精研科技 | 38.68 | 42.14 | -0.92 | -2.32% | 59158 | 23001.18 | 3.96% | | 300196 | 长海股份 | 16.33 | 20.24 | -0.39 | -2.33% | 96973 | 15973.89 | 3.93% | | 603042 | 华脉科技 | 18.68 | -220.28 | -0.45 | -2.35% | 251550 | 47761.67 | 15.66% | | 301180 | 万祥科技 | 18.22 | -258.09 | -0.44 | -2.36% | 39478 | 7218.455 | 2.41% | | 002947 | 恒铭达 | 44.72 | 20.68 | -1.08 | -2.36% | 51676 | 23250.58 | 2.68% | | 920593 | 鼎智科技 | 33.00 | 182.70 | -0.80 | -2.37% | 17531 | 5823.422 | 1.08% | | 603179 | 新泉股份 | 84.78 | 47.34 | -2.07 | -2.38% | 73834 | 62647.71 | 1.45% | | 300346 | 南大光电 | 52.60 | 118.75 | -1.30 | -2.41% | 290340 | 152049.3 | 4.43% | | 920068 | 天工股份 | 18.60 | 112.98 | -0.46 | -2.41% | 21848 | 4102.257 | 3.48% | | 688226 | 威腾电气 | 37.85 | -14217.00 | -0.94 | -2.42% | 20439.14 | 7762.216 | 1.08% | | 301181 | 标榜股份 | 41.87 | 39.25 | -1.04 | -2.42% | 15640 | 6554.601 | 1.75% | | 603915 | 国茂股份 | 16.90 | 41.05 | -0.42 | -2.42% | 60422 | 10262.91 | 0.92% | | 600406 | 国电南瑞 | 25.24 | 25.38 | -0.63 | -2.44% | 754946 | 190820.9 | 0.94% | | 300420 | 五洋自控 | 3.99 | -123.09 | -0.10 | -2.44% | 336913 | 13562.14 | 3.02% | | 002484 | 江海股份 | 28.15 | 34.44 | -0.71 | -2.46% | 215562 | 60505.96 | 2.63% | | 300580 | 贝斯特 | 23.73 | 39.58 | -0.60 | -2.47% | 44521 | 10635.84 | 0.95% | | 301058 | 中粮科工 | 11.44 | 24.80 | -0.29 | -2.47% | 125543 | 14496.07 | 2.45% | | 920641 | 格利尔 | 19.60 | 206.32 | -0.50 | -2.49% | 11798 | 2316.699 | 2.60% | | 300563 | 神宇股份 | 36.10 | 100.40 | -0.93 | -2.51% | 37920 | 13764.94 | 2.96% | | 920663 | 明阳科技 | 16.51 | 29.94 | -0.43 | -2.54% | 8365 | 1399.116 | 1.31% | | 002998 | 优彩资源 | 8.36 | 78.77 | -0.22 | -2.56% | 104859 | 8819.734 | 3.92% | | 301238 | 瑞泰新材 | 20.10 | 278.45 | -0.53 | -2.57% | 75020 | 15159.61 | 1.02% | | 300331 | 苏大维格 | 45.95 | -193.26 | -1.22 | -2.59% | 70994 | 32694.04 | 3.38% | | 002553 | 南方精工 | 26.74 | 27.43 | -0.71 | -2.59% | 82599 | 22230.31 | 3.29% | | 688257 | 新锐股份 | 49.30 | 58.89 | -1.31 | -2.59% | 36982.97 | 18332.58 | 1.47% | | 301045 | 天禄科技 | 38.36 | 130.53 | -1.02 | -2.59% | 36939 | 14309.77 | 5.78% | | 300190 | 维尔利 | 4.47 | -5.01 | -0.12 | -2.61% | 251701 | 11316.18 | 3.04% | | 002221 | 东华能源 | 8.18 | 33.24 | -0.22 | -2.62% | 142914 | 11744.53 | 0.98% | | 688375 | 国博电子 | 121.00 | 169.55 | -3.26 | -2.62% | 47277.99 | 57736.04 | 0.79% | | 600584 | 长电科技 | 44.66 | 53.74 | -1.21 | -2.64% | 647076 | 287180.5 | 3.62% | | 002692 | 远程股份 | 5.48 | 57.69 | -0.15 | -2.66% | 120201 | 6643.342 | 1.67% | | 601975 | 招商南油 | 3.59 | 13.86 | -0.10 | -2.71% | 1266186 | 45635.43 | 2.71% | | 002156 | 通富微电 | 47.72 | 73.48 | -1.33 | -2.71% | 857011.1 | 403141.6 | 5.65% | | 603312 | 西典新能 | 45.72 | 25.16 | -1.28 | -2.72% | 15376 | 7071.134 | 3.02% | | 600973 | 宝胜股份 | 7.10 | -36.69 | -0.20 | -2.74% | 290290 | 20710.47 | 2.12% | | 603203 | 快克智能 | 36.13 | 36.99 | -1.02 | -2.75% | 27463 | 9971.258 | 1.10% | | 300905 | 宝丽迪 | 35.77 | 45.91 | -1.01 | -2.75% | 30611 | 11011.71 | 2.20% | | 603693 | 江苏新能 | 12.37 | 28.77 | -0.35 | -2.75% | 49301 | 6152.722 | 0.55% | | 301329 | 信音电子 | 24.51 | 59.43 | -0.70 | -2.78% | 33031 | 8133.343 | 7.68% | | 300809 | 华辰装备 | 37.48 | 201.18 | -1.09 | -2.83% | 37548 | 14155.44 | 2.49% | | 300217 | 东方电热 | 5.82 | 45.60 | -0.17 | -2.84% | 822318 | 47869.81 | 6.70% | | 688170 | 德龙激光 | 39.78 | -136.97 | -1.17 | -2.86% | 52155.05 | 20801.61 | 5.05% | | 603985 | 恒润股份 | 15.18 | -22368.08 | -0.45 | -2.88% | 77732 | 11899.6 | 1.76% | | 601218 | 吉鑫科技 | 5.39 | 48.28 | -0.16 | -2.88% | 277373 | 15060.4 | 2.86% | | 301378 | 通达海 | 41.98 | -77.92 | -1.26 | -2.91% | 60610 | 25402.91 | 13.20% | | 300655 | 晶瑞电材 | 16.71 | -345.52 | -0.51 | -2.96% | 401900 | 67409.57 | 3.77% | | 688300 | 联瑞新材 | 59.85 | 50.44 | -1.83 | -2.97% | 39595.31 | 23738.64 | 1.64% | | 002075 | 沙钢股份 | 5.55 | 42.23 | -0.17 | -2.97% | 500131 | 27863.77 | 2.28% | | 300466 | 赛摩智能 | 9.79 | -68.56 | -0.30 | -2.97% | 99780 | 9868.122 | 2.22% | | 300509 | 新美星 | 14.35 | 43.62 | -0.44 | -2.97% | 73505 | 10602.38 | 2.97% | | 688800 | 瑞可达 | 79.70 | 54.22 | -2.50 | -3.04% | 49429.26 | 39818.22 | 2.40% | | 000936 | 华西股份 | 8.26 | 23.97 | -0.26 | -3.05% | 217935 | 18103.24 | 2.46% | | 920014 | 特瑞斯 | 13.33 | 38.44 | -0.42 | -3.05% | 72248 | 9672.853 | 10.78% | | 002245 | 蔚蓝锂芯 | 16.37 | 26.27 | -0.52 | -3.08% | 289336 | 47750.52 | 2.67% | | 301155 | 海力风电 | 72.25 | 48.19 | -2.32 | -3.11% | 35050 | 25382.91 | 2.84% | | 301386 | 未来电器 | 27.08 | 39.11 | -0.87 | -3.11% | 61323 | 16734.49 | 14.29% | | 603283 | 赛腾股份 | 47.31 | 26.72 | -1.52 | -3.11% | 90877 | 43130.48 | 3.35% | | 300864 | 南大环境 | 22.07 | 22.56 | -0.71 | -3.12% | 29041 | 6471.653 | 1.84% | | 600770 | 综艺股份 | 6.83 | 181.69 | -0.22 | -3.12% | 684630 | 47364.56 | 5.27% | | 920533 | 骏创科技 | 27.73 | 134.79 | -0.90 | -3.14% | 14686 | 4114.404 | 2.01% | | 688408 | 中信博 | 46.60 | 31.35 | -1.52 | -3.16% | 89717.52 | 41431.58 | 4.10% | | 002077 | 大港股份 | 16.68 | 217.92 | -0.55 | -3.19% | 281283 | 46813.1 | 4.85% | | 688535 | 华海诚科 | 118.25 | 450.60 | -3.90 | -3.19% | 31704.78 | 37229.39 | 6.04% | | 301687 | 新广益 | 58.70 | 66.32 | -1.96 | -3.23% | 28323 | 16709.53 | 9.59% | | 301076 | 新瀚新材 | 42.14 | 112.15 | -1.42 | -3.26% | 30402 | 12927.14 | 2.77% | | 920665 | 科强股份 | 13.60 | 39.92 | -0.46 | -3.27% | 23658 | 3249.555 | 3.69% | | 002585 | 双星新材 | 6.79 | -19.71 | -0.23 | -3.28% | 257665 | 17650.48 | 2.91% | | 300707 | 威唐工业 | 17.92 | 134.15 | -0.61 | -3.29% | 117960 | 21307.51 | 8.23% | | 603929 | 亚翔集成 | 140.14 | 46.77 | -4.80 | -3.31% | 39192 | 54912.61 | 1.84% | | 300421 | 力星股份 | 27.12 | 141.98 | -0.93 | -3.32% | 136979 | 37404.69 | 5.95% | | 002201 | 九鼎新材 | 13.94 | 116.30 | -0.48 | -3.33% | 550959 | 76655.97 | 9.15% | | 920834 | 三维装备 | 14.52 | 39.34 | -0.50 | -3.33% | 16461 | 2431.159 | 2.62% | | 920914 | 远航精密 | 28.60 | 42.96 | -0.99 | -3.35% | 17086 | 4939.208 | 1.72% | | 002546 | 新联电子 | 8.82 | 10.52 | -0.31 | -3.40% | 477674 | 42286.69 | 5.96% | | 688003 | 天准科技 | 76.66 | 120.92 | -2.70 | -3.40% | 33595.4 | 25749.42 | 1.73% | | 002426 | 胜利精密 | 4.24 | -18.44 | -0.15 | -3.42% | 1917872 | 82578.18 | 5.64% | | 688353 | 华盛锂电 | 98.50 | -107.64 | -3.49 | -3.42% | 36341.61 | 36023.72 | 2.28% | | 301137 | 哈焊华通 | 51.51 | 188.73 | -1.85 | -3.47% | 64145 | 33390.84 | 3.53% | | 300660 | 江苏雷利 | 51.21 | 71.92 | -1.84 | -3.47% | 56128 | 29059.95 | 1.26% | | 300393 | 中来股份 | 9.96 | -11.42 | -0.36 | -3.49% | 2489624 | 253852.4 | 26.05% | | 301278 | 快可电子 | 38.52 | 115.26 | -1.40 | -3.51% | 56696 | 22003.19 | 11.03% | | 920396 | 常辅股份 | 33.77 | 61.63 | -1.23 | -3.51% | 18571 | 6359.875 | 3.62% | | 600667 | 太极实业 | 9.50 | 33.91 | -0.35 | -3.55% | 1591407 | 150203.2 | 7.61% | | 300450 | 先导智能 | 57.18 | 103.66 | -2.11 | -3.56% | 568796 | 328442.4 | 3.65% | | 600475 | 华光环能 | 21.30 | 35.89 | -0.79 | -3.58% | 199737 | 42902.21 | 2.12% | | 002808 | *ST恒久 | 4.85 | -23.83 | -0.18 | -3.58% | 54048 | 2661.279 | 3.28% | | 301012 | 扬电科技 | 27.30 | 104.56 | -1.02 | -3.60% | 52821 | 14560.93 | 2.68% | | 600078 | 澄星股份 | 11.50 | -75.57 | -0.43 | -3.60% | 192489 | 22461.09 | 2.91% | | 688502 | 茂莱光学 | 353.52 | 329.08 | -13.32 | -3.63% | 9284.608 | 32890.64 | 5.53% | | 301026 | 浩通科技 | 30.86 | 36.25 | -1.17 | -3.65% | 80285 | 24738.54 | 7.02% | | 003043 | 华亚智能 | 48.73 | 102.47 | -1.87 | -3.70% | 24855 | 12255.57 | 2.97% | | 920418 | 苏轴股份 | 27.13 | 29.10 | -1.05 | -3.73% | 29099 | 7987.059 | 1.87% | | 300680 | 隆盛科技 | 49.46 | 40.08 | -1.92 | -3.74% | 70340 | 35402.93 | 4.00% | | 601222 | 林洋能源 | 5.83 | 59.55 | -0.23 | -3.80% | 463864 | 27294.12 | 2.25% | | 601133 | 柏诚股份 | 17.78 | 50.33 | -0.71 | -3.84% | 223171 | 39549.34 | 14.94% | | 688678 | 福立旺 | 21.49 | 255.45 | -0.87 | -3.89% | 88593.25 | 19170 | 3.20% | | 002160 | 常铝股份 | 5.63 | 115.54 | -0.23 | -3.92% | 675678 | 38308.91 | 6.56% | | 603688 | 石英股份 | 40.54 | 140.94 | -1.66 | -3.93% | 143599 | 58661.44 | 2.65% | | 002491 | 通鼎互联 | 8.97 | 2947.39 | -0.37 | -3.96% | 2056759 | 185330.5 | 17.48% | | 002090 | 金智科技 | 12.24 | 59.67 | -0.51 | -4.00% | 139137 | 17177.66 | 3.51% | | 601388 | 怡球资源 | 3.83 | 217.35 | -0.16 | -4.01% | 1220412 | 47198.75 | 5.54% | | 300933 | 中辰股份 | 8.74 | 223.61 | -0.37 | -4.06% | 182980 | 16124.04 | 3.34% | | 002787 | 华源控股 | 12.46 | 42.76 | -0.53 | -4.08% | 105116 | 13280.27 | 4.19% | | 301036 | 双乐股份 | 33.61 | 45.97 | -1.46 | -4.16% | 31529 | 10830.03 | 4.48% | | 300641 | 正丹股份 | 19.76 | 9.99 | -0.86 | -4.17% | 146049 | 29512.11 | 2.78% | | 300554 | 三超新材 | 24.30 | -24.42 | -1.06 | -4.18% | 38336 | 9430.503 | 4.84% | | 300806 | 斯迪克 | 49.95 | 488.18 | -2.18 | -4.18% | 236092 | 117444.5 | 7.46% | | 301591 | 肯特股份 | 45.89 | 53.69 | -2.02 | -4.22% | 24709 | 11504.48 | 7.28% | | 603988 | 中电电机 | 29.25 | 161.84 | -1.29 | -4.22% | 76114 | 22530.2 | 3.24% | | 301626 | 苏州天脉 | 174.74 | 107.76 | -7.76 | -4.25% | 15732 | 27666.38 | 2.99% | | 300215 | 电科院 | 9.21 | -406.61 | -0.41 | -4.26% | 523266 | 48444.64 | 10.47% | | 603090 | 宏盛股份 | 69.73 | 105.70 | -3.14 | -4.31% | 38607 | 26984.75 | 3.86% | | 300228 | 富瑞特装 | 10.54 | 23.68 | -0.48 | -4.36% | 516816 | 54893.26 | 9.20% | | 688533 | 上声电子 | 32.75 | 29.93 | -1.51 | -4.41% | 36092.73 | 11934.5 | 2.19% | | 688503 | 聚和材料 | 74.89 | 76.83 | -3.47 | -4.43% | 103144.3 | 77147.85 | 5.13% | | 301168 | 通灵股份 | 44.37 | 117.60 | -2.07 | -4.46% | 26975 | 12023.9 | 2.83% | | 002438 | 江苏神通 | 17.09 | 28.78 | -0.80 | -4.47% | 251961 | 43190.8 | 5.37% | | 601700 | 风范股份 | 5.54 | 231.62 | -0.26 | -4.48% | 374170 | 21035.96 | 3.28% | | 688702 | 盛科通信-U | 137.80 | 3265.82 | -6.48 | -4.49% | 41224.12 | 57238.62 | 2.03% | | 603115 | 海星股份 | 23.18 | 27.49 | -1.10 | -4.53% | 68539 | 15970.68 | 2.83% | | 002540 | 亚太科技 | 7.37 | 22.66 | -0.35 | -4.53% | 230997 | 17237.26 | 2.65% | | 603916 | 苏博特 | 11.83 | 45.27 | -0.57 | -4.60% | 198493 | 23834.34 | 4.72% | | 300382 | 斯莱克 | 14.07 | -84.99 | -0.68 | -4.61% | 168451 | 24020.8 | 2.60% | | 300682 | 朗新科技 | 17.30 | -61.23 | -0.84 | -4.63% | 277320 | 48378.89 | 2.69% | | 300141 | 和顺电气 | 15.09 | -86.04 | -0.74 | -4.67% | 132206 | 20251.12 | 5.19% | | 600105 | 永鼎股份 | 25.90 | 113.64 | -1.28 | -4.71% | 999804 | 260660.6 | 6.84% | | 920007 | 酉立智能 | 71.74 | 29.50 | -3.56 | -4.73% | 10345 | 7489.245 | 9.72% | | 300618 | 寒锐钴业 | 44.48 | 50.50 | -2.31 | -4.94% | 110820 | 49921.74 | 4.07% | | 603876 | 鼎胜新材 | 16.15 | 39.16 | -0.84 | -4.94% | 263985 | 43145.42 | 2.84% | | 002645 | 华宏科技 | 14.50 | -56.26 | -0.77 | -5.04% | 175504 | 25760.45 | 3.14% | | 688496 | 清越科技 | 6.24 | -43.89 | -0.34 | -5.17% | 87358.92 | 5481.701 | 3.67% | | 688390 | 固德威 | 81.01 | 1847.11 | -4.49 | -5.25% | 79118.9 | 64875.42 | 3.26% | | 688017 | 绿的谐波 | 205.12 | 413.23 | -11.39 | -5.26% | 80441.67 | 165842.1 | 4.39% | | 300827 | 上能电气 | 36.66 | 47.70 | -2.09 | -5.39% | 186603 | 69360.23 | 4.84% | | 000816 | 智慧农业 | 3.81 | -80.32 | -0.22 | -5.46% | 1559420 | 60031.44 | 10.86% | | 300394 | 天孚通信 | 251.90 | 106.87 | -14.76 | -5.54% | 419342 | 1048339 | 5.40% | | 600268 | 国电南自 | 12.48 | 28.40 | -0.74 | -5.60% | 405201 | 51123.84 | 4.01% | | 002623 | 亚玛顿 | 26.86 | -33.48 | -1.60 | -5.62% | 338262 | 91320.34 | 17.03% | | 300697 | 电工合金 | 17.46 | 45.49 | -1.06 | -5.72% | 213436 | 37792.3 | 6.44% | | 603381 | 永臻股份 | 24.05 | 62.09 | -1.47 | -5.76% | 214902 | 52221.53 | 15.12% | | 300927 | 江天化学 | 32.85 | 17.44 | -2.01 | -5.77% | 137450 | 45876.86 | 9.76% | | 688700 | 东威科技 | 39.32 | 136.05 | -2.45 | -5.87% | 101172.7 | 40321.15 | 3.39% | | 603097 | 江苏华辰 | 35.80 | 58.39 | -2.28 | -5.99% | 75660 | 27644.12 | 4.73% | | 002455 | 百川股份 | 10.13 | 558.82 | -0.65 | -6.03% | 1466163 | 150248.9 | 28.24% | | 002080 | 中材科技 | 38.69 | 36.82 | -2.53 | -6.14% | 655488 | 257996.2 | 3.91% | | 920299 | 灿能电力 | 24.15 | 81.19 | -1.60 | -6.21% | 46022 | 11293.55 | 10.44% | | 300390 | 天华新能 | 45.88 | -890.39 | -3.07 | -6.27% | 235785 | 109476.9 | 3.51% | | 300051 | 琏升科技 | 10.43 | -28.91 | -0.72 | -6.46% | 426234 | 44646.72 | 11.59% | | 920046 | 亿能电力 | 26.31 | 202.54 | -1.84 | -6.54% | 120535 | 32370.32 | 18.81% | | 688048 | 长光华芯 | 126.25 | -1444.50 | -8.95 | -6.62% | 100065 | 127112 | 5.68% | | 300617 | 安靠智电 | 44.33 | 60.62 | -3.15 | -6.63% | 87098 | 38994.37 | 6.27% | | 605167 | 利柏特 | 17.85 | 36.74 | -1.29 | -6.74% | 100158 | 18086.19 | 2.23% | | 920167 | 同享科技 | 19.00 | -138.23 | -1.40 | -6.86% | 41478 | 7997.145 | 6.35% | | 600487 | 亨通光电 | 34.73 | 30.27 | -2.62 | -7.01% | 1422598 | 497083.2 | 5.82% | | 001400 | 江顺科技 | 105.82 | 57.22 | -8.18 | -7.18% | 31842 | 34057.73 | 21.23% | | 002150 | 正泰电源 | 23.39 | 34.25 | -1.83 | -7.26% | 181983 | 43152.72 | 5.08% | | 688516 | 奥特维 | 108.98 | 67.54 | -8.56 | -7.28% | 279893.3 | 300409.2 | 8.89% | | 600522 | 中天科技 | 20.86 | 24.84 | -1.64 | -7.29% | 1736134 | 362522.3 | 5.09% | | 688599 | 天合光能 | 20.46 | -7.05 | -1.63 | -7.38% | 1167302 | 242108 | 4.98% | | 002478 | 常宝股份 | 9.63 | 14.10 | -0.77 | -7.40% | 515909 | 50276.91 | 7.14% | | 688147 | 微导纳米 | 71.73 | 101.95 | -5.92 | -7.62% | 80248.48 | 57583.48 | 1.74% | | 603212 | 赛伍技术 | 16.95 | -24.20 | -1.41 | -7.68% | 571552 | 98270.39 | 13.06% | | 688472 | 阿特斯 | 15.37 | 43.70 | -1.32 | -7.91% | 898208.9 | 140519.2 | 6.66% | | 301557 | 常友科技 | 95.18 | 46.32 | -8.52 | -8.22% | 19229 | 18676.87 | 17.35% | | 603185 | 弘元绿能 | 26.64 | -21.87 | -2.42 | -8.33% | 476016 | 128132 | 7.01% | | 002009 | 天奇股份 | 28.80 | -89.20 | -2.69 | -8.54% | 972780.9 | 282875.9 | 27.47% | | 002165 | 红宝丽 | 12.91 | 190.37 | -1.21 | -8.57% | 2802140 | 373537.3 | 38.51% | | 300757 | 罗博特科 | 382.60 | -781.62 | -36.98 | -8.81% | 111293 | 431892.5 | 7.39% | | 688429 | 时创能源 | 16.80 | -17.23 | -1.74 | -9.39% | 139487 | 23818 | 11.64% | | 600481 | 双良节能 | 10.00 | -14.01 | -1.11 | -9.99% | 1941650 | 199464.1 | 10.36% | | 300751 | 迈为股份 | 294.21 | 98.97 | -34.39 | -10.47% | 170396 | 507529.7 | 8.81% | | 300842 | 帝科股份 | 107.71 | 162.06 | -13.20 | -10.92% | 178979 | 194254 | 13.81% | | 688205 | 德科立 | 173.76 | 427.92 | -22.26 | -11.36% | 142786.8 | 254580.2 | 9.02% |
|