|
| ST花王(603007)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.72 | +3.44% | 268 | 1532.96 | 0.00 | | 2024-04-25 | 5.53 | -1.60% | 268 | 1482.04 | 0.00 | | 2024-04-24 | 5.62 | -1.23% | 268 | 1506.16 | 0.00 | | 2024-04-23 | 5.69 | +1.97% | 268 | 1524.92 | 0.00 | | 2024-04-22 | 5.58 | -1.59% | 268 | 1495.44 | 0.00 | | 2024-04-19 | 5.67 | +0.00% | 268 | 1519.56 | 0.00 | | 2024-04-18 | 5.67 | +3.85% | 268 | 1519.56 | 0.00 | | 2024-04-17 | 5.46 | -1.97% | 268 | 1463.28 | 0.00 | | 2024-04-16 | 5.57 | -4.95% | 268 | 1492.76 | 0.00 | | 2024-04-15 | 5.86 | -5.02% | 268 | 1570.48 | 0.00 | | 2024-04-12 | 6.17 | +2.83% | 268 | 1653.56 | 0.00 | | 2024-04-11 | 6.00 | +0.50% | 268 | 1608.00 | 0.00 | | 2024-04-10 | 5.97 | +4.92% | 268 | 1599.96 | 0.00 | | 2024-04-09 | 5.69 | +4.98% | 268 | 1524.92 | 0.00 | | 2024-04-08 | 5.42 | +5.04% | 268 | 1452.56 | 0.00 | | 2024-04-03 | 5.16 | +0.19% | 268 | 1382.88 | 0.00 | | 2024-04-02 | 5.15 | +0.59% | 268 | 1380.20 | 0.00 | | 2024-03-28 | 5.27 | -5.05% | 268 | 1412.36 | 0.00 | | 2024-03-27 | 5.55 | +0.91% | 268 | 1487.40 | 0.00 | | 2024-03-26 | 5.50 | -2.48% | 268 | 1474.00 | 0.00 | | 2024-03-25 | 5.64 | +1.62% | 268 | 1511.52 | 0.00 | | 2024-03-22 | 5.55 | +4.52% | 268 | 1487.40 | 0.00 | | 2024-03-21 | 5.31 | -3.28% | 268 | 1423.08 | 0.00 | | 2024-03-20 | 5.49 | -5.02% | 268 | 1471.32 | 0.00 | | 2024-03-19 | 5.78 | +0.52% | 268 | 1549.04 | 0.00 | | 2024-03-18 | 5.75 | -2.71% | 268 | 1541.00 | 0.00 | | 2024-03-15 | 5.91 | +0.00% | 268 | 1583.88 | 0.00 | | 2024-03-14 | 5.91 | +3.68% | 268 | 1583.88 | 0.00 | | 2024-03-13 | 5.70 | -5.00% | 268 | 1527.60 | 0.00 | | 2024-03-12 | 6.00 | -3.23% | 268 | 1608.00 | 0.00 | | 2024-03-11 | 6.20 | +4.91% | 268 | 1661.60 | 0.00 | | 2024-03-08 | 5.91 | +4.97% | 268 | 1583.88 | 0.00 | | 2024-03-07 | 5.63 | -3.76% | 268 | 1508.84 | 0.00 | | 2024-03-06 | 5.85 | +5.03% | 268 | 1567.80 | 0.00 | | 2024-03-05 | 5.57 | -4.95% | 268 | 1492.76 | 0.00 | | 2024-03-04 | 5.86 | -1.68% | 268 | 1570.48 | 0.00 | | 2024-03-01 | 5.96 | -4.94% | 268 | 1597.28 | 0.00 | | 2024-02-29 | 6.27 | +0.00% | 268 | 1680.36 | 0.00 | | 2024-02-28 | 6.27 | -5.00% | 268 | 1680.36 | 0.00 | | 2024-02-27 | 6.60 | +4.43% | 268 | 1768.80 | 0.00 | | 2024-02-26 | 6.32 | -4.96% | 268 | 1693.76 | 0.00 | | 2024-02-23 | 6.65 | +0.45% | 268 | 1782.20 | 0.00 | | 2024-02-22 | 6.62 | +5.08% | 268 | 1774.16 | 0.00 | | 2024-02-21 | 6.30 | +5.00% | 268 | 1688.40 | 0.00 | | 2024-02-20 | 6.00 | +5.08% | 268 | 1608.00 | 0.00 | | 2024-02-19 | 5.71 | +4.96% | 268 | 1530.28 | 0.00 | | 2024-02-08 | 5.44 | +5.02% | 268 | 1457.92 | 0.00 | | 2024-02-07 | 5.18 | +5.07% | 268 | 1388.24 | 0.00 | | 2024-02-06 | 4.93 | -5.01% | 268 | 1321.24 | 0.00 | | 2024-02-05 | 5.19 | -4.95% | 268 | 1390.92 | 0.00 | |
|