中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顺景科技(603007)土木工程建筑业上涨家数:48下跌家数:13平均涨幅:+0.93%平均换手:0.48%总成交额:21.49亿元
更新时间：2026-11-09 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600853龙建股份3.7211.05+0.22+6.29%27841210241.372.75%
605598上海港湾26.60-83.30+1.32+5.22%5668615063.312.35%
603955大千生态33.10-34.95+1.53+4.85%3523411484.622.60%
300517海波重科9.53-138.03+0.40+4.38%253062401.792.00%
603637镇海股份10.7653.65+0.45+4.36%156501670.320.66%
603778国晟科技7.48-8.52+0.30+4.18%28735321739.944.47%
300649杭州园林24.66-39.48+0.84+3.53%187154588.381.84%
603007顺景科技4.50-27.07+0.13+2.97%4165218690.60%
001267汇绿生态22.85186.01+0.65+2.93%4624310443.550.76%
002062宏润建设8.1045.70+0.20+2.53%245971980.20.22%
600667太极实业12.9665.95+0.28+2.21%16387721092.480.78%
605303园林股份20.45-40.04+0.43+2.15%57341166.120.36%
603316诚邦股份11.16-29.43+0.22+2.01%131561462.350.50%
300008天海防务5.9131.62+0.09+1.55%392832313.280.23%
000753漳州发展4.6860.53+0.07+1.52%20453954.060.21%
600491ST龙元1.35-0.54+0.02+1.50%58180782.720.38%
300982苏文电能13.78-34.58+0.20+1.47%3381466.240.17%
002941新疆交建11.3418.91+0.15+1.34%497235611.350.68%
002586围海股份3.0913.90+0.04+1.31%13931428.550.13%
002663普邦股份1.55-6.00+0.02+1.31%59733930.270.46%
300536农尚环境7.34-7.39+0.09+1.24%7586559.230.26%
003001中岩大地14.44-28.81+0.16+1.12%6740971.060.59%
300712永福股份20.04-357.29+0.21+1.06%50251005.540.27%
301098金埔园林6.52-4.72+0.06+0.93%5578364.980.29%
603257中国瑞林47.8731.98+0.41+0.86%1602765.880.64%
600846同济科技9.3723.89+0.08+0.86%4526424.420.07%
002431ST棕榈1.19-1.83+0.01+0.85%55941664.950.31%
600072中船科技8.92-4.40+0.07+0.79%250182231.390.23%
002542*ST中岩1.36-2.32+0.01+0.74%38973530.250.22%
002116中国海诚6.8813.55+0.05+0.73%6505447.820.12%
002628成都路桥4.24-36.04+0.03+0.71%11647494.320.15%
601611中国核建9.4728.75+0.06+0.64%173951649.20.06%
000090天健集团3.17-23.90+0.02+0.63%24204766.360.13%
002307北新路桥3.50-13.59+0.02+0.57%31853611175.751.96%
600463空港股份7.01-23.91+0.04+0.57%4891343.220.16%
600512腾达建设1.91-55.10+0.01+0.53%28439543.170.18%
601789宁波建工3.8928.26+0.02+0.52%325951265.630.30%
002051中工国际8.6440.99+0.04+0.47%380673289.180.31%
601868中国能建2.3319.45+0.01+0.43%1197302784.180.03%
600284浦东建设5.1015.57+0.02+0.39%13777703.240.14%
002761浙江建投7.1929.79+0.02+0.28%8074579.740.07%
600502安徽建工4.175.14+0.01+0.24%341731424.70.20%
603815交建股份4.36-2.88+0.01+0.23%8055351.940.13%
601669中国电建4.4910.76+0.01+0.22%780823500.470.06%
920964润农节水4.75-197.01+0.01+0.21%11620549.07460.79%
603176汇通集团4.9249.60+0.01+0.20%18741920.950.41%
601800中国交建6.219.42+0.01+0.16%393612438.730.03%
600133东湖高新7.3340.16+0.01+0.14%168361232.230.16%
000010*ST美丽1.09-43.390.000.00%38084419.280.40%
600170上海建工2.1722.430.000.00%1126212446.370.13%
600248陕建股份2.60-5.000.000.00%22885598.190.06%
600339中油工程3.11147.280.000.00%924822872.920.17%
600820隧道股份5.438.010.000.00%213261159.080.07%
002061浙江交科3.2910.660.000.00%306481004.590.12%
002140东华科技9.5511.610.000.00%7598726.670.11%
601186中国铁建5.996.310.000.00%540383235.940.05%
601068中铝国际4.1249.980.000.00%292061211.490.11%
601117中国化学7.296.82-0.01-0.14%410532989.750.07%
000928中钢国际5.6516.38-0.01-0.18%254181440.320.18%
601390中国中铁4.396.04-0.01-0.23%1454856392.930.07%
603959ST百利4.21-6.82-0.01-0.24%19131798.490.39%
002060广东建工3.1714.70-0.01-0.31%17482555.370.11%
002775文科股份2.85-4.06-0.01-0.35%10785308.640.18%
601618中国中冶2.6267.00-0.01-0.38%1260113303.810.07%
000685中山公用10.715.83-0.05-0.46%174061867.370.14%
601668中国建筑4.666.50-0.05-1.06%33954215839.920.08%
603843*ST正平4.42-9.58-0.05-1.12%236371056.740.34%
000498山东路桥6.555.45-0.08-1.21%426582806.920.29%
600039四川路桥8.7110.33-0.12-1.36%270392353.750.03%
600970中材国际7.869.93-0.16-2.00%362912866.960.14%

转至顺景科技（603007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。