中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST花王(603007)土木工程建筑业上涨家数:30下跌家数:37平均涨幅:-0.13%平均换手:1.35%总成交额:130.75亿元
更新时间：2026-03-27 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603843*ST正平9.28-13.05+0.44+4.98%30131427289.634.31%
603778国晟科技23.02-145.07+0.93+4.21%728158165614.611.33%
605303园林股份17.20-11.88+0.43+2.56%227933902.071.41%
603637镇海股份12.1331.22+0.19+1.59%317023799.021.33%
300008天海防务7.5444.40+0.11+1.48%32349824149.481.96%
002062宏润建设7.3632.89+0.10+1.38%588734293.180.52%
603257中国瑞林55.0239.76+0.74+1.36%48412638.181.94%
603959百利科技6.14-8.69+0.07+1.15%821455017.151.68%
600133东湖高新8.8324.44+0.10+1.15%898537919.030.84%
601068中铝国际5.72192.38+0.06+1.06%774614391.030.30%
001267汇绿生态39.19339.03+0.40+1.03%22083584435.383.64%
002775文科股份4.19-23.99+0.04+0.96%527812203.190.92%
600463空港股份9.89-30.97+0.09+0.92%9764962.950.33%
605598上海港湾46.12178.33+0.41+0.90%125595729.710.52%
301098金埔园林8.38-17.38+0.06+0.72%326292734.652.18%
002116中国海诚10.1913.31+0.06+0.59%388273952.570.84%
603176汇通集团5.46-92.48+0.03+0.55%17782970.650.39%
002941新疆交建15.4319.16+0.08+0.52%11358117649.061.56%
002140东华科技13.1720.37+0.06+0.46%612328049.770.87%
002586ST围海4.69-175.88+0.02+0.43%19435909.940.18%
300649杭州园林14.16-138.43+0.05+0.35%137071945.471.29%
603815交建股份6.0222.34+0.02+0.33%325761959.120.53%
000685中山公用10.8611.57+0.03+0.28%594656436.310.47%
600853龙建股份3.899.75+0.01+0.26%650402527.060.64%
600846同济科技12.0728.55+0.03+0.25%8282997.160.13%
600039四川路桥9.9311.16+0.02+0.20%980359721.20.11%
300517海波重科11.20-735.17+0.02+0.18%157701766.581.27%
300536农尚环境8.22-23.87+0.01+0.12%423163488.971.44%
603955大千生态24.96-146.74+0.03+0.12%70781769.780.52%
600072中船科技12.77-15.75+0.01+0.08%11376014507.971.05%
600284浦东建设6.8318.760.000.00%396992708.430.41%
601789宁波建工5.7132.100.000.00%54026730884.714.97%
601669中国电建5.959.590.000.00%159134094299.061.22%
601611中国核建14.2725.07-0.01-0.07%21468830418.170.71%
601186中国铁建6.954.42-0.01-0.14%21894115224.990.19%
601390中国中铁5.385.35-0.01-0.19%83295644794.930.41%
002628成都路桥5.15-39.06-0.01-0.19%16676985792.21%
601668中国建筑4.924.55-0.01-0.20%98224048301.940.24%
002307北新路桥4.53-14.20-0.01-0.22%1074254881.330.85%
002061浙江交科3.878.73-0.01-0.26%984403810.230.38%
300982苏文电能23.61541.06-0.08-0.34%271496385.041.40%
920964润农节水5.88-70.80-0.02-0.34%6341372.86710.43%
002542中化岩土2.93-3.56-0.01-0.34%759302227.580.43%
600491龙元建设2.90-7.35-0.01-0.34%6567519100.43%
300712永福股份30.54143.93-0.15-0.49%299319075.051.60%
000090天健集团3.5721.37-0.02-0.56%1196984288.460.64%
003001中岩大地17.5562.86-0.10-0.57%111951968.881.06%
601800中国交建7.656.00-0.05-0.65%1266949722.3110.11%
601117中国化学9.078.61-0.06-0.66%73685466835.231.22%
601618中国中冶3.0216.11-0.02-0.66%82937025053.880.46%
603316诚邦股份14.53-32.11-0.12-0.82%590238464.4312.23%
600512腾达建设2.38138.92-0.02-0.83%2646746340.581.67%
600248陕建股份3.4311.58-0.03-0.87%1035693563.690.28%
600170上海建工2.7311.96-0.03-1.09%843547.123048.10.95%
600820隧道股份6.027.42-0.07-1.15%1195497228.420.38%
000010美丽生态4.24107.97-0.05-1.17%1666967106.341.97%
000498山东路桥5.713.90-0.07-1.21%783244496.470.54%
002663普邦股份2.31-8.17-0.03-1.28%2660276181.862.06%
002431棕榈股份2.78-3.33-0.04-1.42%46167212909.812.56%
000928中钢国际6.6212.65-0.10-1.49%1224908145.330.85%
002051中工国际8.5737.24-0.14-1.61%13273611431.531.07%
000753漳州发展6.51114.85-0.11-1.66%1144427462.071.15%
600339中油工程4.0542.94-0.07-1.70%53999021921.020.97%
600667太极实业9.6034.26-0.17-1.74%1176604110630.45.63%
600970中材国际10.019.17-0.22-2.15%12656712781.460.48%
600502安徽建工4.626.66-0.11-2.33%1350356311.940.79%
002060广东建工3.9713.77-0.10-2.46%26489910644.491.70%
601868中国能建3.1016.26-0.08-2.52%5907197183190.71.82%
002761浙江建投8.1652.69-0.24-2.86%148517122461.37%
603007*ST花王6.67-25.87-0.21-3.05%1500539953.562.16%

转至*ST花王（603007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。