|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺景科技(603007)土木工程建筑业上涨家数:25下跌家数:42平均涨幅:+0.37%平均换手:3.67%总成交额:301.71亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000685 | 中山公用 | 12.18 | 8.33 | +1.11 | +10.03% | 866042 | 104771.7 | 6.91% | | 605303 | 园林股份 | 28.55 | -27.78 | +2.60 | +10.02% | 48048 | 13307.08 | 2.98% | | 603316 | 诚邦股份 | 20.47 | -54.61 | +1.86 | +9.99% | 329730 | 66057.41 | 12.48% | | 600339 | 中油工程 | 4.21 | 63.08 | +0.38 | +9.92% | 2181144 | 88655.36 | 3.91% | | 600133 | 东湖高新 | 9.92 | 38.16 | +0.67 | +7.24% | 821530 | 81495.85 | 7.70% | | 001267 | 汇绿生态 | 66.82 | 631.21 | +4.07 | +6.49% | 702754 | 473796.8 | 11.58% | | 600667 | 太极实业 | 13.09 | 59.61 | +0.74 | +5.99% | 3165496 | 417357.5 | 15.13% | | 002431 | ST棕榈 | 1.69 | -2.64 | +0.08 | +4.97% | 649518 | 10441.72 | 3.60% | | 600284 | 浦东建设 | 7.53 | 25.93 | +0.32 | +4.44% | 458410 | 34274.54 | 4.72% | | 300517 | 海波重科 | 12.17 | 526.83 | +0.50 | +4.28% | 67130 | 8028.337 | 5.32% | | 003001 | 中岩大地 | 20.52 | 355.50 | +0.83 | +4.22% | 197512 | 41309.85 | 17.29% | | 601789 | 宁波建工 | 6.26 | 30.17 | +0.21 | +3.47% | 1167936 | 72711.8 | 10.75% | | 603778 | 国晟科技 | 22.46 | -26.19 | +0.64 | +2.93% | 374884 | 83975.82 | 5.83% | | 603637 | 镇海股份 | 17.76 | 72.70 | +0.48 | +2.78% | 100629 | 17859.49 | 4.22% | | 002542 | *ST中岩 | 1.77 | -3.39 | +0.03 | +1.72% | 306958 | 5384.978 | 1.75% | | 002060 | 广东建工 | 3.72 | 12.97 | +0.06 | +1.64% | 225637 | 8339.161 | 1.44% | | 605598 | 上海港湾 | 56.22 | 402.94 | +0.63 | +1.13% | 40962 | 23253.17 | 1.69% | | 301098 | 金埔园林 | 10.60 | -7.15 | +0.11 | +1.05% | 117661 | 12462.6 | 7.86% | | 300982 | 苏文电能 | 22.58 | -60.74 | +0.18 | +0.80% | 51292 | 11519.24 | 2.65% | | 002775 | 文科股份 | 3.96 | -8.25 | +0.03 | +0.76% | 146900 | 5742.721 | 2.57% | | 300536 | 农尚环境 | 13.51 | -16.81 | +0.09 | +0.67% | 207164 | 27740.21 | 7.06% | | 603257 | 中国瑞林 | 64.79 | 39.08 | +0.39 | +0.61% | 15879 | 10263.83 | 6.38% | | 603176 | 汇通集团 | 5.60 | 126.92 | +0.02 | +0.36% | 49838 | 2752.912 | 1.08% | | 601669 | 中国电建 | 5.78 | 10.66 | +0.02 | +0.35% | 1652065 | 95365.25 | 1.26% | | 000753 | 漳州发展 | 6.35 | 93.26 | +0.02 | +0.32% | 117776 | 7446.782 | 1.19% | | 600039 | 四川路桥 | 7.96 | 9.86 | 0.00 | 0.00% | 349316 | 27622.88 | 0.40% | | 600248 | 陕建股份 | 3.36 | -918.90 | 0.00 | 0.00% | 134585 | 4513.689 | 0.36% | | 600512 | 腾达建设 | 2.28 | 308.67 | 0.00 | 0.00% | 223916 | 5079.37 | 1.41% | | 300649 | 杭州园林 | 22.66 | -71.03 | -0.04 | -0.18% | 135665 | 31723.38 | 12.67% | | 002062 | 宏润建设 | 9.70 | 45.84 | -0.05 | -0.51% | 233640 | 22885.45 | 2.08% | | 600820 | 隧道股份 | 5.72 | 8.25 | -0.03 | -0.52% | 132804 | 7619.578 | 0.42% | | 000090 | 天健集团 | 3.40 | 39.76 | -0.02 | -0.58% | 166330 | 5631.341 | 0.89% | | 600463 | 空港股份 | 10.81 | -32.68 | -0.07 | -0.64% | 45265 | 4823.902 | 1.51% | | 601068 | 中铝国际 | 5.59 | 62.43 | -0.04 | -0.71% | 148114 | 8269.814 | 0.58% | | 000498 | 山东路桥 | 5.31 | 3.84 | -0.04 | -0.75% | 78548 | 4172.03 | 0.54% | | 600170 | 上海建工 | 2.63 | 16.49 | -0.02 | -0.75% | 977875.1 | 25725.68 | 1.10% | | 002061 | 浙江交科 | 3.74 | 10.40 | -0.03 | -0.80% | 167905 | 6275.575 | 0.65% | | 300008 | 天海防务 | 7.40 | 37.34 | -0.06 | -0.80% | 419911 | 31209.31 | 2.55% | | 601668 | 中国建筑 | 4.89 | 5.33 | -0.04 | -0.81% | 2191796 | 107166.1 | 0.53% | | 002140 | 东华科技 | 10.73 | 13.70 | -0.10 | -0.92% | 67382 | 7221.245 | 0.95% | | 002051 | 中工国际 | 10.47 | 49.61 | -0.10 | -0.95% | 322346 | 33584.03 | 2.61% | | 002307 | 北新路桥 | 4.09 | -71.25 | -0.04 | -0.97% | 115128 | 4702.579 | 0.91% | | 002116 | 中国海诚 | 9.34 | 12.94 | -0.10 | -1.06% | 38658 | 3604.817 | 0.84% | | 000928 | 中钢国际 | 6.44 | 21.08 | -0.07 | -1.08% | 146929 | 9428.135 | 1.02% | | 000010 | *ST美丽 | 2.67 | -1807.86 | -0.03 | -1.11% | 403713 | 10744.81 | 4.65% | | 601611 | 中国核建 | 12.84 | 33.06 | -0.15 | -1.15% | 263234 | 33723.09 | 0.87% | | 601800 | 中国交建 | 6.61 | 8.04 | -0.08 | -1.20% | 369471 | 24418.52 | 0.31% | | 002663 | 普邦股份 | 2.23 | -8.19 | -0.03 | -1.33% | 615525 | 13531.7 | 4.76% | | 601117 | 中国化学 | 7.99 | 7.44 | -0.11 | -1.36% | 785264 | 62918.36 | 1.30% | | 601186 | 中国铁建 | 6.50 | 5.01 | -0.09 | -1.37% | 640864 | 41722.66 | 0.56% | | 601618 | 中国中冶 | 2.85 | 43.84 | -0.04 | -1.38% | 1070656 | 30547.87 | 0.60% | | 603843 | *ST正平 | 8.97 | -34.42 | -0.13 | -1.43% | 131148 | 11890.47 | 1.87% | | 002941 | 新疆交建 | 13.05 | 20.53 | -0.19 | -1.44% | 92656 | 12074.19 | 1.27% | | 603955 | 大千生态 | 24.51 | -24.16 | -0.41 | -1.65% | 13780 | 3367.263 | 1.02% | | 603815 | 交建股份 | 6.92 | -5.64 | -0.12 | -1.70% | 164576 | 11418.64 | 2.66% | | 600970 | 中材国际 | 8.63 | 8.53 | -0.15 | -1.71% | 231305 | 19999.79 | 0.88% | | 002628 | 成都路桥 | 5.71 | -62.41 | -0.10 | -1.72% | 422467 | 24343.13 | 5.60% | | 600502 | 安徽建工 | 5.13 | 5.69 | -0.09 | -1.72% | 283643 | 14512.77 | 1.65% | | 002761 | 浙江建投 | 8.35 | 39.52 | -0.15 | -1.76% | 100704 | 8443.516 | 0.93% | | 600072 | 中船科技 | 12.86 | -5.89 | -0.24 | -1.83% | 236176 | 30635.07 | 2.18% | | 002586 | ST围海 | 4.43 | 19.06 | -0.09 | -1.99% | 53946 | 2396.291 | 0.50% | | 300712 | 永福股份 | 24.75 | 666.78 | -0.51 | -2.02% | 41804 | 10312.67 | 2.24% | | 600846 | 同济科技 | 12.45 | 32.10 | -0.27 | -2.12% | 32839 | 4096.021 | 0.53% | | 601390 | 中国中铁 | 4.89 | 5.69 | -0.11 | -2.20% | 2070878 | 101718.4 | 1.01% | | 601868 | 中国能建 | 3.15 | 24.52 | -0.09 | -2.78% | 9045211 | 286992.2 | 2.79% | | 920964 | 润农节水 | 5.57 | -77.16 | -0.17 | -2.96% | 20663 | 1158.82 | 1.40% | | 603007 | 顺景科技 | 8.10 | -32.04 | -0.27 | -3.23% | 1729567 | 143224.5 | 24.88% | | 603959 | ST百利 | 4.44 | -12.72 | -0.23 | -4.93% | 171187 | 7721.833 | 3.49% | | 600491 | ST龙元 | 1.32 | -0.69 | -0.07 | -5.04% | 763114 | 10111.42 | 4.99% | | 600853 | 龙建股份 | 3.85 | 10.05 | -0.28 | -6.78% | 501265 | 19484.05 | 4.94% |
|