|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST花王(603007)土木工程建筑业上涨家数:29下跌家数:33平均涨幅:+0.26%平均换手:2.33%总成交额:217.47亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 27.54 | -173.55 | +2.34 | +9.29% | 553392 | 148619.9 | 8.61% | | 300536 | 农尚环境 | 9.46 | -27.47 | +0.48 | +5.35% | 223684 | 21530.65 | 7.63% | | 600133 | 东湖高新 | 10.08 | 27.90 | +0.43 | +4.46% | 523316 | 51918.56 | 4.91% | | 300008 | 天海防务 | 8.99 | 52.93 | +0.38 | +4.41% | 1805213 | 162244 | 10.96% | | 603815 | 交建股份 | 7.91 | 29.35 | +0.19 | +2.46% | 226320 | 17897.04 | 3.66% | | 600339 | 中油工程 | 3.59 | 38.06 | +0.08 | +2.28% | 567158 | 20174.15 | 1.02% | | 601611 | 中国核建 | 18.35 | 32.24 | +0.40 | +2.23% | 1574949 | 292147 | 5.23% | | 002542 | 中化岩土 | 3.94 | -4.79 | +0.08 | +2.07% | 874384.9 | 33413.09 | 4.97% | | 603007 | *ST花王 | 5.93 | -6.80 | +0.10 | +1.72% | 204464 | 12149.93 | 2.98% | | 601789 | 宁波建工 | 5.35 | 21.44 | +0.09 | +1.71% | 359819 | 19309.13 | 3.31% | | 600853 | 龙建股份 | 4.62 | 11.58 | +0.07 | +1.54% | 326421 | 15034.37 | 3.22% | | 300712 | 永福股份 | 28.65 | 135.02 | +0.37 | +1.31% | 56070 | 16112.68 | 3.00% | | 605303 | 园林股份 | 18.02 | -12.45 | +0.22 | +1.24% | 31627 | 5700.78 | 1.96% | | 000010 | 美丽生态 | 3.71 | 94.47 | +0.04 | +1.09% | 125254 | 4667.05 | 1.48% | | 600170 | 上海建工 | 3.07 | 13.45 | +0.03 | +0.99% | 9312245 | 284322.9 | 10.48% | | 000498 | 山东路桥 | 6.15 | 4.20 | +0.06 | +0.99% | 215124 | 13260.47 | 1.48% | | 001267 | 汇绿生态 | 22.37 | 193.52 | +0.15 | +0.68% | 398207 | 91384.77 | 6.57% | | 000753 | 漳州发展 | 7.55 | 133.19 | +0.05 | +0.67% | 262962 | 19792.74 | 2.65% | | 600463 | 空港股份 | 11.09 | -34.73 | +0.06 | +0.54% | 41279 | 4578.44 | 1.38% | | 000090 | 天健集团 | 3.80 | 22.74 | +0.02 | +0.53% | 234200 | 8920.91 | 1.25% | | 002140 | 东华科技 | 11.70 | 18.10 | +0.06 | +0.52% | 73604 | 8668.72 | 1.04% | | 002663 | 普邦股份 | 2.01 | -7.11 | +0.01 | +0.50% | 274530 | 5545.3 | 2.12% | | 300649 | 杭州园林 | 15.01 | -146.74 | +0.07 | +0.47% | 19839 | 2999.53 | 1.87% | | 600512 | 腾达建设 | 2.48 | 144.76 | +0.01 | +0.40% | 185970 | 4618.9 | 1.17% | | 600970 | 中材国际 | 10.54 | 9.22 | +0.04 | +0.38% | 265768 | 28302.63 | 1.18% | | 603176 | 汇通集团 | 5.48 | -92.82 | +0.02 | +0.37% | 21788 | 1198.74 | 0.47% | | 600667 | 太极实业 | 8.37 | 29.87 | +0.03 | +0.36% | 518017 | 43812.56 | 2.48% | | 300517 | 海波重科 | 11.86 | -778.49 | +0.04 | +0.34% | 40090 | 4784.47 | 3.23% | | 603959 | 百利科技 | 5.81 | -8.22 | +0.01 | +0.17% | 88565 | 5170.55 | 1.81% | | 600039 | 四川路桥 | 10.40 | 11.69 | 0.00 | 0.00% | 129155 | 13460.64 | 0.15% | | 600072 | 中船科技 | 12.04 | -14.87 | 0.00 | 0.00% | 161250 | 19495.84 | 1.49% | | 600491 | 龙元建设 | 3.03 | -7.68 | 0.00 | 0.00% | 138428 | 4220.98 | 0.90% | | 601618 | 中国中冶 | 3.09 | 16.48 | 0.00 | 0.00% | 1349156 | 41808.37 | 0.76% | | 002307 | 北新路桥 | 4.94 | -15.48 | 0.00 | 0.00% | 280044 | 13841.18 | 2.21% | | 002775 | 文科股份 | 4.36 | -24.96 | 0.00 | 0.00% | 73051 | 3212.8 | 1.55% | | 003001 | 中岩大地 | 21.43 | 76.76 | 0.00 | 0.00% | 27979 | 6014.22 | 2.65% | | 601868 | 中国能建 | 2.43 | 12.75 | 0.00 | 0.00% | 2402259 | 58527.07 | 0.74% | | 600846 | 同济科技 | 13.97 | 33.05 | -0.01 | -0.07% | 54501 | 7614.5 | 0.87% | | 300982 | 苏文电能 | 22.60 | 517.91 | -0.02 | -0.09% | 39647 | 9046.6 | 2.04% | | 603637 | 镇海股份 | 11.25 | 28.95 | -0.01 | -0.09% | 37524 | 4236.02 | 1.57% | | 002116 | 中国海诚 | 10.45 | 13.64 | -0.01 | -0.10% | 41613 | 4374.7 | 0.90% | | 002062 | 宏润建设 | 9.04 | 40.39 | -0.01 | -0.11% | 210013 | 19154.24 | 1.87% | | 601390 | 中国中铁 | 5.57 | 5.54 | -0.01 | -0.18% | 801012 | 44936.41 | 0.39% | | 301098 | 金埔园林 | 8.84 | -18.33 | -0.02 | -0.23% | 23619 | 2103.06 | 1.58% | | 002941 | 新疆交建 | 16.62 | 20.64 | -0.04 | -0.24% | 132663 | 22226.95 | 1.82% | | 600248 | 陕建股份 | 3.62 | 12.22 | -0.01 | -0.28% | 150731 | 5492.96 | 0.41% | | 000928 | 中钢国际 | 6.59 | 12.59 | -0.02 | -0.30% | 225015 | 14906.07 | 1.57% | | 601186 | 中国铁建 | 7.79 | 4.96 | -0.03 | -0.38% | 394598 | 30886.47 | 0.34% | | 601668 | 中国建筑 | 5.17 | 4.78 | -0.02 | -0.39% | 1409212 | 73087.39 | 0.34% | | 002761 | 浙江建投 | 8.73 | 46.03 | -0.04 | -0.46% | 90335 | 7934.12 | 0.84% | | 002051 | 中工国际 | 8.64 | 37.55 | -0.04 | -0.46% | 151876 | 13201.09 | 1.23% | | 002586 | ST围海 | 4.24 | -159.00 | -0.02 | -0.47% | 58215 | 2491.61 | 0.54% | | 002628 | 成都路桥 | 4.16 | -31.55 | -0.02 | -0.48% | 100789 | 4220.04 | 1.34% | | 002061 | 浙江交科 | 4.05 | 9.14 | -0.02 | -0.49% | 198369 | 8089.54 | 0.76% | | 002060 | 广东建工 | 3.70 | 12.84 | -0.02 | -0.54% | 167719 | 6245.15 | 1.07% | | 601669 | 中国电建 | 5.48 | 8.84 | -0.03 | -0.54% | 1923264 | 106236.2 | 1.47% | | 920964 | 润农节水 | 7.28 | -87.66 | -0.04 | -0.55% | 30051 | 2198.297 | 2.27% | | 000685 | 中山公用 | 11.91 | 12.69 | -0.07 | -0.58% | 139385 | 16803.39 | 1.11% | | 600820 | 隧道股份 | 6.64 | 8.18 | -0.04 | -0.60% | 299700 | 19974.31 | 0.95% | | 603257 | 中国瑞林 | 59.25 | 42.82 | -0.37 | -0.62% | 12659 | 7561.06 | 5.08% | | 600502 | 安徽建工 | 4.71 | 6.79 | -0.03 | -0.63% | 127327 | 6031.85 | 0.74% | | 601800 | 中国交建 | 8.48 | 6.65 | -0.07 | -0.82% | 260195 | 22142.7 | 0.22% | | 601117 | 中国化学 | 7.98 | 8.01 | -0.07 | -0.87% | 593818 | 47863.39 | 0.98% | | 601068 | 中铝国际 | 5.86 | 197.09 | -0.07 | -1.18% | 176081 | 10449.37 | 0.69% | | 603955 | 大千生态 | 30.50 | -179.31 | -0.40 | -1.29% | 15540 | 4790.15 | 1.15% | | 600284 | 浦东建设 | 8.81 | 22.92 | -0.12 | -1.34% | 235248 | 20828.63 | 2.42% | | 002431 | 棕榈股份 | 2.62 | -3.13 | -0.05 | -1.87% | 569841 | 15042.04 | 3.16% | | 603316 | 诚邦股份 | 15.42 | -45.27 | -0.44 | -2.77% | 137879 | 21930.38 | 5.22% | | 603843 | *ST正平 | 5.84 | -8.21 | -0.31 | -5.04% | 24726 | 1444 | 0.35% | | 605598 | 上海港湾 | 63.55 | 247.31 | -4.65 | -6.82% | 130805 | 82317.22 | 5.38% |
|