|
| 欧派家居(603833)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 61.53 | +2.53% | 1174.09万 | 7.22亿 | 1.93 | | 2024-04-25 | 60.01 | +7.58% | 1169.40万 | 7.02亿 | 1.92 | | 2024-04-24 | 55.78 | -1.67% | 1096.79万 | 6.12亿 | 1.80 | | 2024-04-23 | 56.73 | -0.42% | 1094.50万 | 6.21亿 | 1.80 | | 2024-04-22 | 56.97 | -0.21% | 1114.00万 | 6.35亿 | 1.83 | | 2024-04-19 | 57.09 | -1.87% | 1114.34万 | 6.36亿 | 1.83 | | 2024-04-18 | 58.18 | -0.63% | 1116.61万 | 6.50亿 | 1.83 | | 2024-04-17 | 58.55 | -0.15% | 1061.77万 | 6.22亿 | 1.74 | | 2024-04-16 | 58.64 | +2.59% | 1074.21万 | 6.30亿 | 1.76 | | 2024-04-15 | 57.16 | +0.72% | 1081.06万 | 6.18亿 | 1.77 | | 2024-04-12 | 56.75 | -1.29% | 1077.75万 | 6.12亿 | 1.77 | | 2024-04-11 | 57.49 | -2.06% | 1087.94万 | 6.25亿 | 1.79 | | 2024-04-10 | 58.70 | -4.66% | 1105.72万 | 6.49亿 | 1.82 | | 2024-04-09 | 61.57 | +0.31% | 1096.70万 | 6.75亿 | 1.80 | | 2024-04-08 | 61.38 | -9.40% | 1084.52万 | 6.66亿 | 1.78 | | 2024-04-03 | 67.75 | +0.89% | 1071.21万 | 7.26亿 | 1.76 | | 2024-04-02 | 67.15 | -1.97% | 1075.17万 | 7.22亿 | 1.77 | | 2024-03-28 | 64.16 | +3.23% | 1067.02万 | 6.85亿 | 1.75 | | 2024-03-27 | 62.15 | -2.98% | 1055.74万 | 6.56亿 | 1.73 | | 2024-03-26 | 64.06 | -1.25% | 1068.14万 | 6.84亿 | 1.75 | | 2024-03-25 | 64.87 | +1.60% | 1077.78万 | 6.99亿 | 1.77 | | 2024-03-22 | 63.85 | -4.86% | 1071.12万 | 6.84亿 | 1.76 | | 2024-03-21 | 67.11 | -2.41% | 1072.78万 | 7.20亿 | 1.76 | | 2024-03-20 | 68.77 | -2.16% | 1079.90万 | 7.43亿 | 1.77 | | 2024-03-19 | 70.29 | -0.55% | 1098.21万 | 7.72亿 | 1.80 | | 2024-03-18 | 70.68 | -0.17% | 1093.58万 | 7.73亿 | 1.80 | | 2024-03-15 | 70.80 | -0.42% | 1114.01万 | 7.89亿 | 1.83 | | 2024-03-14 | 71.10 | +1.04% | 1137.70万 | 8.09亿 | 1.87 | | 2024-03-13 | 70.37 | -2.58% | 1151.88万 | 8.11亿 | 1.89 | | 2024-03-12 | 72.23 | +10.01% | 1134.10万 | 8.19亿 | 1.86 | | 2024-03-11 | 65.66 | -0.21% | 1094.87万 | 7.19亿 | 1.80 | | 2024-03-08 | 65.80 | -0.03% | 1093.51万 | 7.20亿 | 1.80 | | 2024-03-07 | 65.82 | +0.44% | 1103.27万 | 7.26亿 | 1.81 | | 2024-03-06 | 65.53 | -1.12% | 1109.83万 | 7.27亿 | 1.82 | | 2024-03-05 | 66.27 | -2.86% | 1106.81万 | 7.33亿 | 1.82 | | 2024-03-04 | 68.22 | -1.81% | 1092.06万 | 7.45亿 | 1.79 | | 2024-03-01 | 69.48 | +0.00% | 1069.29万 | 7.43亿 | 1.76 | | 2024-02-29 | 69.48 | +1.28% | 1090.23万 | 7.57亿 | 1.79 | | 2024-02-28 | 68.60 | -1.37% | 1098.84万 | 7.54亿 | 1.80 | | 2024-02-27 | 69.55 | -0.64% | 1095.48万 | 7.62亿 | 1.80 | | 2024-02-26 | 70.00 | +2.13% | 1124.41万 | 7.87亿 | 1.85 | | 2024-02-23 | 68.54 | -0.78% | 1155.95万 | 7.92亿 | 1.90 | | 2024-02-22 | 69.08 | -1.53% | 1155.47万 | 7.98亿 | 1.90 | | 2024-02-21 | 70.15 | +5.09% | 1188.24万 | 8.34亿 | 1.95 | | 2024-02-20 | 66.75 | +3.20% | 1220.37万 | 8.15亿 | 2.00 | | 2024-02-19 | 64.68 | -0.86% | 1222.11万 | 7.90亿 | 2.01 | | 2024-02-08 | 65.24 | +4.48% | 1230.62万 | 8.03亿 | 2.02 | | 2024-02-07 | 62.44 | +1.79% | 1215.54万 | 7.59亿 | 2.00 | | 2024-02-06 | 61.34 | +5.76% | 1185.72万 | 7.27亿 | 1.95 | | 2024-02-05 | 58.00 | -2.96% | 1173.58万 | 6.81亿 | 1.93 | |
|