|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:20下跌家数:11平均涨幅:+0.69%平均换手:2.17%总成交额:24.45亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603313 | 梦百合 | 10.16 | -64.80 | +0.53 | +5.50% | 588095 | 58692.63 | 10.31% | | 603389 | *ST亚振 | 42.77 | -92.14 | +2.04 | +5.01% | 56342 | 23476.37 | 2.14% | | 301113 | 雅艺科技 | 23.80 | 227.71 | +1.08 | +4.75% | 43710 | 10363.58 | 7.93% | | 603816 | 顾家家居 | 30.40 | 16.21 | +0.70 | +2.36% | 57002 | 17340.48 | 0.70% | | 603216 | 梦天家居 | 16.78 | 52.16 | +0.38 | +2.32% | 38629 | 6491.02 | 1.73% | | 002489 | 浙江永强 | 3.66 | 17.02 | +0.07 | +1.95% | 466129 | 17096.5 | 2.44% | | 603709 | 中源家居 | 15.16 | -35.19 | +0.21 | +1.40% | 32150 | 4852.003 | 2.57% | | 603898 | 好莱客 | 9.92 | 51.24 | +0.12 | +1.22% | 21819 | 2158.74 | 0.70% | | 002853 | 皮阿诺 | 12.42 | -5.80 | +0.14 | +1.14% | 28715 | 3553.849 | 2.23% | | 301336 | 趣睡科技 | 51.87 | 65.46 | +0.54 | +1.05% | 17149 | 8998.71 | 5.64% | | 000663 | 永安林业 | 6.94 | -28.45 | +0.07 | +1.02% | 83759 | 5811.574 | 2.73% | | 603600 | 永艺股份 | 11.28 | 12.33 | +0.10 | +0.89% | 29255 | 3299.624 | 0.98% | | 300749 | 顶固集创 | 9.33 | -11.94 | +0.07 | +0.76% | 35551 | 3305.743 | 2.26% | | 300616 | 尚品宅配 | 12.54 | -14.81 | +0.07 | +0.56% | 19115 | 2395.867 | 1.23% | | 603008 | 喜临门 | 17.50 | 18.15 | +0.06 | +0.34% | 55760 | 9737.964 | 1.51% | | 603208 | 江山欧派 | 14.52 | 183.49 | +0.04 | +0.28% | 23897 | 3467.505 | 1.35% | | 603818 | 曲美家居 | 4.04 | -32.61 | +0.01 | +0.25% | 138291 | 5595.89 | 2.01% | | 603610 | 麒盛科技 | 17.14 | 34.26 | +0.04 | +0.23% | 46657 | 7976.966 | 1.32% | | 603801 | 志邦家居 | 9.39 | 10.89 | +0.01 | +0.11% | 30878 | 2903.704 | 0.71% | | 002572 | 索菲亚 | 12.70 | 10.86 | +0.01 | +0.08% | 45879 | 5837.11 | 0.70% | | 603180 | 金牌家居 | 20.10 | 16.03 | -0.01 | -0.05% | 9749 | 1967.278 | 0.63% | | 603833 | 欧派家居 | 53.87 | 12.49 | -0.04 | -0.07% | 10293 | 5557.521 | 0.17% | | 001323 | 慕思股份 | 27.12 | 15.69 | -0.05 | -0.18% | 4626 | 1256.854 | 0.52% | | 301061 | 匠心家居 | 92.03 | 24.27 | -0.22 | -0.24% | 5851 | 5405.481 | 0.40% | | 300729 | 乐歌股份 | 14.54 | 16.30 | -0.04 | -0.27% | 38102 | 5541.697 | 1.20% | | 603661 | 恒林股份 | 31.76 | 19.68 | -0.09 | -0.28% | 5954 | 1900.521 | 0.43% | | 001238 | 浙江正特 | 49.05 | 479.36 | -0.25 | -0.51% | 4175 | 2050.265 | 0.40% | | 603326 | 我乐家居 | 9.17 | 16.39 | -0.06 | -0.65% | 79191 | 7308.623 | 2.48% | | 920132 | 泰鹏智能 | 21.04 | 143.45 | -0.31 | -1.45% | 7629 | 1620.676 | 2.71% | | 920765 | 美之高 | 21.30 | 345.29 | -0.38 | -1.75% | 14833 | 3166.136 | 2.63% | | 920445 | 龙竹科技 | 11.54 | 69.22 | -0.51 | -4.23% | 46133 | 5394.778 | 4.38% |
|