|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:6下跌家数:25平均涨幅:-0.92%平均换手:1.31%总成交额:16.04亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 53.44 | -240.03 | +4.86 | +10.00% | 58723 | 30925.96 | 2.23% | | 300616 | 尚品宅配 | 9.67 | -4.35 | +0.13 | +1.36% | 93916 | 9276.22 | 6.05% | | 603216 | 梦天家居 | 18.34 | 213.71 | +0.16 | +0.88% | 22668 | 4155.16 | 1.02% | | 920445 | 龙竹科技 | 6.29 | 70.19 | +0.05 | +0.80% | 5241 | 331.3629 | 0.49% | | 920765 | 美之高 | 9.52 | -188.99 | +0.04 | +0.42% | 4882 | 471.0223 | 0.92% | | 002853 | 皮阿诺 | 18.97 | -120.62 | +0.03 | +0.16% | 4827 | 915.2 | 0.38% | | 603661 | 恒林股份 | 26.42 | 83.22 | -0.04 | -0.15% | 17603 | 4705.26 | 1.27% | | 920132 | 泰鹏智能 | 7.84 | 35.87 | -0.02 | -0.25% | 1778 | 140.9314 | 0.49% | | 603818 | 曲美家居 | 3.43 | -11.73 | -0.01 | -0.29% | 155450 | 5444.11 | 2.26% | | 300729 | 乐歌股份 | 10.73 | 24.51 | -0.04 | -0.37% | 21608 | 2333.29 | 0.66% | | 300749 | 顶固集创 | 18.45 | 47.34 | -0.07 | -0.38% | 24470 | 4635.15 | 1.73% | | 603898 | 好莱客 | 12.72 | -80.96 | -0.07 | -0.55% | 18693 | 2387.47 | 0.62% | | 001323 | 慕思股份 | 17.54 | 24.45 | -0.14 | -0.79% | 12660 | 2235.86 | 0.41% | | 603610 | 麒盛科技 | 10.30 | -109.95 | -0.09 | -0.87% | 21409 | 2230.23 | 0.61% | | 002572 | 索菲亚 | 7.70 | 19.04 | -0.08 | -1.03% | 75848 | 5880 | 1.04% | | 001238 | 浙江正特 | 21.51 | -85.71 | -0.24 | -1.10% | 4624 | 1003.35 | 0.32% | | 603180 | 金牌家居 | 14.27 | -9.49 | -0.17 | -1.18% | 8665 | 1255.31 | 0.56% | | 002489 | 浙江永强 | 2.46 | -14.67 | -0.03 | -1.20% | 131732 | 3268.7 | 0.69% | | 603313 | 梦百合 | 6.18 | -6.46 | -0.08 | -1.28% | 99043 | 6151.52 | 1.74% | | 603326 | 我乐家居 | 6.38 | 17.61 | -0.09 | -1.39% | 24330 | 1569.12 | 0.76% | | 603600 | 永艺股份 | 11.66 | 14.48 | -0.18 | -1.52% | 49997 | 5851.12 | 1.51% | | 301336 | 趣睡科技 | 37.73 | 87.86 | -0.60 | -1.57% | 9215 | 3525.82 | 2.29% | | 603709 | 中源家居 | 10.44 | 218.22 | -0.21 | -1.97% | 39240 | 4176.75 | 2.41% | | 603008 | ST喜临门 | 8.96 | -17.30 | -0.19 | -2.08% | 44188 | 3959.29 | 1.20% | | 000663 | 永安林业 | 5.01 | -17.12 | -0.11 | -2.15% | 51979 | 2642.09 | 1.70% | | 301113 | 雅艺科技 | 14.24 | 201.78 | -0.36 | -2.47% | 12569 | 1813.59 | 1.75% | | 603833 | 欧派家居 | 30.89 | 24.38 | -0.86 | -2.71% | 23518 | 7342.75 | 0.39% | | 603801 | 志邦家居 | 5.51 | -14.72 | -0.18 | -3.16% | 49917 | 2791.52 | 1.15% | | 603208 | 江山欧派 | 9.62 | -5.20 | -0.33 | -3.32% | 19079 | 1867.92 | 1.08% | | 603816 | 顾家家居 | 25.06 | 14.16 | -1.15 | -4.39% | 78979 | 20042.35 | 0.97% | | 301061 | 匠心家居 | 43.08 | 19.10 | -2.76 | -6.02% | 38782 | 17028.03 | 2.03% |
|