|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:26下跌家数:3平均涨幅:+5.40%平均换手:3.34%总成交额:24.98亿元 更新时间：2024-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300749 | 顶固集创 | 5.99 | 86.81 | +0.67 | +12.59% | 79015 | 4578.69 | 5.09% | | 301113 | 雅艺科技 | 20.55 | 52.73 | +2.13 | +11.56% | 11358 | 2313.11 | 6.14% | | 301336 | 趣睡科技 | 29.44 | 45.97 | +2.94 | +11.09% | 6677 | 1929.25 | 2.59% | | 002853 | 皮阿诺 | 8.57 | 15.40 | +0.78 | +10.01% | 119284 | 10047.29 | 9.02% | | 603326 | 我乐家居 | 6.59 | 10.63 | +0.55 | +9.11% | 122906 | 7914.46 | 3.90% | | 603818 | 曲美家居 | 3.27 | -6.97 | +0.26 | +8.64% | 143360 | 4582.52 | 2.47% | | 300729 | 乐歌股份 | 19.63 | 10.63 | +1.56 | +8.63% | 136794 | 26143.94 | 4.64% | | 000663 | 永安林业 | 5.44 | 24.30 | +0.43 | +8.58% | 151497 | 8074.689 | 4.95% | | 603216 | 梦天家居 | 9.23 | 15.28 | +0.72 | +8.46% | 35343 | 3212.96 | 6.23% | | 603709 | 中源家居 | 12.20 | -163.60 | +0.94 | +8.35% | 35598 | 4247.23 | 3.71% | | 603610 | 麒盛科技 | 10.44 | 82.25 | +0.74 | +7.63% | 56584 | 5806.07 | 1.58% | | 603898 | 好莱客 | 8.38 | 11.42 | +0.52 | +6.62% | 19690 | 1625.15 | 0.63% | | 300616 | 尚品宅配 | 12.68 | 35.54 | +0.77 | +6.47% | 36777 | 4572.86 | 2.84% | | 002489 | 浙江永强 | 2.49 | 34.95 | +0.13 | +5.51% | 185008 | 4536.25 | 0.99% | | 001238 | 浙江正特 | 22.49 | 63.67 | +1.09 | +5.09% | 40279 | 9004.82 | 12.60% | | 873132 | 泰鹏智能 | 11.68 | 15.54 | +0.52 | +4.66% | 4156 | 481.4376 | 2.87% | | 603180 | 金牌厨柜 | 20.59 | 10.79 | +0.86 | +4.36% | 15668 | 3189.37 | 1.02% | | 603600 | 永艺股份 | 12.36 | 15.74 | +0.49 | +4.13% | 46535 | 5702.33 | 1.54% | | 603313 | 梦百合 | 8.47 | 87.02 | +0.31 | +3.80% | 51595 | 4330.9 | 1.06% | | 603389 | 亚振家居 | 4.22 | -11.58 | +0.14 | +3.43% | 207875 | 8447.36 | 7.91% | | 603661 | 恒林股份 | 44.25 | 14.61 | +1.41 | +3.29% | 27236 | 11758.47 | 1.96% | | 603008 | 喜临门 | 16.20 | 25.71 | +0.40 | +2.53% | 30386 | 4874.62 | 0.80% | | 603208 | 江山欧派 | 26.03 | -121.21 | +0.55 | +2.16% | 15710 | 4073.49 | 0.89% | | 603801 | 志邦家居 | 14.33 | 10.51 | +0.22 | +1.56% | 93557 | 13331.86 | 2.16% | | 001323 | 慕思股份 | 32.21 | 16.10 | +0.27 | +0.85% | 9323 | 2986.06 | 1.20% | | 002572 | 索菲亚 | 16.83 | 12.85 | +0.04 | +0.24% | 220059 | 36736.12 | 3.44% | | 603833 | 欧派家居 | 58.55 | 11.86 | -0.09 | -0.15% | 39111 | 22963.21 | 0.64% | | 301061 | 匠心家居 | 70.60 | 22.60 | -0.58 | -0.81% | 9623 | 6734.3 | 3.01% | | 603816 | 顾家家居 | 33.00 | 14.20 | -0.60 | -1.79% | 77347 | 25572.26 | 0.94% |
|