|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:19下跌家数:11平均涨幅:-0.46%平均换手:4.20%总成交额:37.77亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002853 | 皮阿诺 | 19.65 | -9.20 | +1.79 | +10.02% | 269415 | 49072.54 | 20.93% | | 603389 | *ST亚振 | 33.20 | -91.83 | +1.58 | +5.00% | 36680 | 11267.42 | 1.40% | | 603008 | 喜临门 | 21.82 | 23.19 | +0.55 | +2.59% | 140287 | 29907.44 | 3.81% | | 603600 | 永艺股份 | 11.93 | 15.00 | +0.25 | +2.14% | 63305 | 7435.16 | 2.11% | | 001238 | 浙江正特 | 49.77 | -58883.88 | +0.84 | +1.72% | 2449 | 1205.84 | 0.24% | | 603816 | 顾家家居 | 30.81 | 15.85 | +0.52 | +1.72% | 54308 | 16586.38 | 0.67% | | 603833 | 欧派家居 | 52.21 | 13.25 | +0.58 | +1.12% | 29008 | 15084.67 | 0.48% | | 603313 | 梦百合 | 9.58 | 33.65 | +0.10 | +1.05% | 98369 | 9336.95 | 1.72% | | 603661 | 恒林股份 | 32.59 | 16.43 | +0.34 | +1.05% | 8865 | 2847.51 | 0.64% | | 001323 | 慕思股份 | 25.84 | 15.79 | +0.26 | +1.02% | 9447 | 2420.58 | 1.05% | | 300729 | 乐歌股份 | 13.58 | 19.37 | +0.13 | +0.97% | 24987 | 3384.38 | 0.79% | | 603208 | 江山欧派 | 14.72 | -27.11 | +0.14 | +0.96% | 26660 | 3883.84 | 1.50% | | 300749 | 顶固集创 | 10.58 | -14.10 | +0.10 | +0.95% | 56584 | 5915.89 | 3.60% | | 002489 | 浙江永强 | 3.74 | 12.42 | +0.03 | +0.81% | 253620 | 9401.44 | 1.33% | | 301061 | 匠心家居 | 109.11 | 26.24 | +0.83 | +0.77% | 5901 | 6388.77 | 0.41% | | 301113 | 雅艺科技 | 22.40 | 277.11 | +0.17 | +0.76% | 13220 | 2931.68 | 2.40% | | 603326 | 我乐家居 | 8.67 | 15.49 | +0.06 | +0.70% | 31634 | 2728.26 | 0.99% | | 301336 | 趣睡科技 | 50.92 | 64.59 | +0.34 | +0.67% | 8953 | 4490.47 | 2.94% | | 603180 | 金牌家居 | 20.54 | 21.94 | +0.05 | +0.24% | 25230 | 5161.37 | 1.64% | | 603801 | 志邦家居 | 9.18 | 13.64 | 0.00 | 0.00% | 28799 | 2636.68 | 0.66% | | 002572 | 索菲亚 | 13.93 | 11.86 | -0.02 | -0.14% | 89283 | 12375.19 | 1.37% | | 603898 | 好莱客 | 13.50 | 201.01 | -0.03 | -0.22% | 63310 | 8404.24 | 2.03% | | 300616 | 尚品宅配 | 13.14 | -16.33 | -0.04 | -0.30% | 55528 | 7263.49 | 3.58% | | 603610 | 麒盛科技 | 19.48 | 45.27 | -0.08 | -0.41% | 95346 | 18326.02 | 2.70% | | 603818 | 曲美家居 | 3.55 | -28.89 | -0.06 | -1.66% | 163462 | 5784.87 | 2.38% | | 000663 | 永安林业 | 7.50 | -38.44 | -0.24 | -3.10% | 230090 | 17236.49 | 7.51% | | 920445 | 龙竹科技 | 12.31 | 82.91 | -0.40 | -3.15% | 115069 | 14116.88 | 10.99% | | 920132 | 泰鹏智能 | 17.50 | 94.38 | -0.57 | -3.15% | 31843 | 5682.833 | 11.35% | | 603216 | 梦天家居 | 32.38 | 94.08 | -2.82 | -8.01% | 97314 | 31937.52 | 4.37% | | 603709 | 中源家居 | 17.87 | -36.54 | -1.99 | -10.02% | 166238 | 30017.48 | 13.29% | | 920765 | 美之高 | 28.36 | -1628.01 | -6.38 | -18.37% | 112280 | 34515.22 | 21.26% |
|