|
| 欧派家居(603833)家具制造业上涨家数:2下跌家数:29平均涨幅:-3.10%平均换手:1.35%总成交额:14.96亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603008 | ST喜临门 | 8.24 | 22.57 | +0.11 | +1.35% | 110163 | 9180.374 | 2.99% | | 603389 | *ST亚振 | 61.57 | -306.40 | +0.37 | +0.60% | 7152 | 4403.06 | 0.27% | | 300729 | 乐歌股份 | 11.81 | 19.35 | -0.02 | -0.17% | 24636 | 2876.771 | 0.75% | | 603816 | 顾家家居 | 28.92 | 13.44 | -0.18 | -0.62% | 33721 | 9725.777 | 0.42% | | 300749 | 顶固集创 | 22.29 | -430.28 | -0.28 | -1.24% | 42127 | 9353.366 | 2.68% | | 301061 | 匠心家居 | 44.53 | 15.26 | -0.64 | -1.42% | 9497 | 4225.49 | 0.50% | | 603610 | 麒盛科技 | 18.49 | 69.30 | -0.31 | -1.65% | 52450 | 9848.869 | 1.49% | | 603600 | 永艺股份 | 10.78 | 14.41 | -0.20 | -1.82% | 19290 | 2099.396 | 0.64% | | 603898 | 好莱客 | 12.23 | -395.06 | -0.23 | -1.85% | 8236 | 1015.3 | 0.26% | | 000663 | 永安林业 | 6.04 | -22.95 | -0.15 | -2.42% | 43225 | 2641.884 | 1.41% | | 603216 | 梦天家居 | 24.93 | 86.83 | -0.62 | -2.43% | 17203 | 4318.421 | 0.77% | | 603833 | 欧派家居 | 38.18 | 12.62 | -1.12 | -2.85% | 18358 | 7070.391 | 0.30% | | 001323 | 慕思股份 | 20.11 | 17.30 | -0.59 | -2.85% | 9217 | 1872.9 | 0.30% | | 002853 | 皮阿诺 | 24.52 | -97.79 | -0.74 | -2.93% | 15114 | 3744.397 | 1.17% | | 603313 | 梦百合 | 5.59 | -29.91 | -0.17 | -2.95% | 45769 | 2578.36 | 0.80% | | 603180 | 金牌家居 | 16.97 | -96.29 | -0.55 | -3.14% | 5400 | 926.04 | 0.35% | | 920765 | 美之高 | 13.14 | -467.90 | -0.46 | -3.38% | 6650 | 883.6383 | 1.26% | | 001238 | 浙江正特 | 41.54 | 120.49 | -1.51 | -3.51% | 2717 | 1143.361 | 0.26% | | 002572 | 索菲亚 | 9.32 | 10.55 | -0.34 | -3.52% | 71323 | 6737.341 | 1.09% | | 603326 | 我乐家居 | 7.43 | 16.56 | -0.29 | -3.76% | 26278 | 1967.47 | 0.82% | | 603801 | 志邦家居 | 7.52 | 47.83 | -0.30 | -3.84% | 15847 | 1212.12 | 0.36% | | 301336 | 趣睡科技 | 51.66 | 71.16 | -2.11 | -3.92% | 7416 | 3879.99 | 2.39% | | 301113 | 雅艺科技 | 18.54 | 876.98 | -0.78 | -4.04% | 14450 | 2717.534 | 2.02% | | 300616 | 尚品宅配 | 16.03 | -11.74 | -0.73 | -4.36% | 105629 | 16786.97 | 6.81% | | 002489 | 浙江永强 | 3.73 | 32.55 | -0.17 | -4.36% | 325615 | 12363.64 | 1.70% | | 920132 | 泰鹏智能 | 11.76 | 57.15 | -0.59 | -4.78% | 4040 | 481.4127 | 1.44% | | 603709 | 中源家居 | 16.28 | -71.93 | -0.82 | -4.80% | 15355 | 2537.173 | 1.23% | | 603208 | 江山欧派 | 12.34 | -9.24 | -0.63 | -4.86% | 12651 | 1582.43 | 0.72% | | 603818 | 曲美家居 | 3.17 | -15.20 | -0.18 | -5.37% | 126594 | 4085.92 | 1.84% | | 920445 | 龙竹科技 | 7.56 | 50.33 | -0.43 | -5.38% | 14647 | 1126.11 | 1.39% | | 603661 | 恒林股份 | 33.72 | 27.43 | -3.75 | -10.01% | 46747 | 16261.16 | 3.36% |
|