|
| 特力A(000025)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.93 | +1.77% | 139.57万 | 2083.82万 | 0.36 | | 2024-04-25 | 14.67 | +0.20% | 116.94万 | 1715.56万 | 0.30 | | 2024-04-24 | 14.64 | +1.60% | 132.67万 | 1942.27万 | 0.34 | | 2024-04-23 | 14.41 | +0.49% | 110.26万 | 1588.83万 | 0.28 | | 2024-04-22 | 14.34 | -3.43% | 162.49万 | 2330.13万 | 0.41 | | 2024-04-19 | 14.85 | -0.47% | 162.24万 | 2409.33万 | 0.41 | | 2024-04-18 | 14.92 | -2.10% | 229.56万 | 3425.05万 | 0.58 | | 2024-04-17 | 15.24 | +6.13% | 279.12万 | 4253.81万 | 0.71 | | 2024-04-16 | 14.36 | -9.97% | 189.60万 | 2722.67万 | 0.48 | | 2024-04-15 | 15.95 | -7.80% | 169.50万 | 2703.55万 | 0.43 | | 2024-04-12 | 17.30 | +2.37% | 131.50万 | 2274.90万 | 0.33 | | 2024-04-11 | 16.90 | +0.00% | 214.32万 | 3621.98万 | 0.55 | | 2024-04-10 | 16.90 | +1.81% | 106.32万 | 1796.75万 | 0.27 | | 2024-04-09 | 16.60 | -3.77% | 183.33万 | 3043.34万 | 0.47 | | 2024-04-08 | 17.25 | +10.01% | 116.15万 | 2003.65万 | 0.30 | | 2024-04-03 | 15.68 | +1.42% | 172.57万 | 2705.94万 | 0.44 | | 2024-04-02 | 15.46 | -0.45% | 261.18万 | 4037.86万 | 0.66 | | 2024-03-28 | 14.80 | +1.51% | 259.71万 | 3843.70万 | 0.66 | | 2024-03-27 | 14.58 | -3.57% | 271.12万 | 3952.87万 | 0.69 | | 2024-03-26 | 15.12 | -0.26% | 307.33万 | 4646.87万 | 0.78 | | 2024-03-25 | 15.16 | -1.94% | 302.45万 | 4585.19万 | 0.77 | | 2024-03-22 | 15.46 | -2.89% | 326.78万 | 5052.01万 | 0.83 | | 2024-03-21 | 15.92 | -0.13% | 299.64万 | 4770.26万 | 0.76 | | 2024-03-20 | 15.94 | -0.25% | 276.30万 | 4404.22万 | 0.70 | | 2024-03-19 | 15.98 | -0.87% | 269.09万 | 4300.05万 | 0.69 | | 2024-03-18 | 16.12 | +1.07% | 275.17万 | 4435.73万 | 0.70 | | 2024-03-15 | 15.95 | +0.63% | 264.20万 | 4213.95万 | 0.67 | | 2024-03-14 | 15.85 | -0.13% | 240.49万 | 3811.81万 | 0.61 | | 2024-03-13 | 15.87 | +0.00% | 239.71万 | 3804.26万 | 0.61 | | 2024-03-12 | 15.87 | +1.54% | 201.41万 | 3196.40万 | 0.51 | | 2024-03-11 | 15.63 | +1.10% | 186.79万 | 2919.49万 | 0.48 | | 2024-03-08 | 15.46 | -0.83% | 184.39万 | 2850.71万 | 0.47 | | 2024-03-07 | 15.59 | +1.90% | 195.51万 | 3048.04万 | 0.50 | | 2024-03-06 | 15.30 | -0.07% | 289.86万 | 4434.91万 | 0.74 | | 2024-03-05 | 15.31 | +0.99% | 313.66万 | 4802.15万 | 0.80 | | 2024-03-04 | 15.16 | -1.37% | 380.53万 | 5768.79万 | 0.97 | | 2024-03-01 | 15.37 | +0.85% | 399.22万 | 6136.05万 | 1.02 | | 2024-02-29 | 15.24 | +2.14% | 433.92万 | 6612.98万 | 1.10 | | 2024-02-28 | 14.92 | -5.57% | 370.66万 | 5530.22万 | 0.94 | | 2024-02-27 | 15.80 | +3.34% | 317.12万 | 5010.47万 | 0.81 | | 2024-02-26 | 15.29 | +0.72% | 294.45万 | 4502.11万 | 0.75 | | 2024-02-23 | 15.18 | +1.27% | 284.93万 | 4325.23万 | 0.73 | | 2024-02-22 | 14.99 | +0.74% | 256.25万 | 3841.24万 | 0.65 | | 2024-02-21 | 14.88 | +0.34% | 255.33万 | 3799.37万 | 0.65 | | 2024-02-20 | 14.83 | -2.05% | 205.17万 | 3042.74万 | 0.52 | | 2024-02-19 | 15.14 | +3.70% | 201.39万 | 3049.12万 | 0.51 | | 2024-02-08 | 14.60 | +1.46% | 221.79万 | 3238.08万 | 0.56 | | 2024-02-07 | 14.39 | +2.27% | 267.90万 | 3855.03万 | 0.68 | | 2024-02-06 | 14.07 | +10.01% | 202.73万 | 2852.41万 | 0.52 | | 2024-02-05 | 12.79 | -9.99% | 87.39万 | 1117.67万 | 0.22 | |
|