|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特力Ａ(000025)批发业上涨家数:56下跌家数:34平均涨幅:+0.65%平均换手:3.30%总成交额:364.77亿元 更新时间：2026-04-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000062 | 深圳华强 | 37.77 | 85.33 | +3.43 | +9.99% | 1075115 | 395283.3 | 10.29% | | 600538 | 国发股份 | 7.12 | -42.60 | +0.44 | +6.59% | 320801 | 22094.34 | 6.12% | | 300131 | 英唐智控 | 17.21 | 487.52 | +0.93 | +5.71% | 1464711 | 254666.1 | 14.05% | | 301099 | 雅创电子 | 56.55 | 44.76 | +2.96 | +5.52% | 142654 | 80487.12 | 15.89% | | 300475 | 香农芯创 | 170.99 | 42.85 | +8.94 | +5.52% | 542690 | 920799.6 | 12.18% | | 605056 | 咸亨国际 | 26.62 | 41.98 | +1.25 | +4.93% | 146084 | 37825.92 | 3.62% | | 000626 | 远大控股 | 8.95 | -33.93 | +0.41 | +4.80% | 387297 | 35160.29 | 7.69% | | 600415 | 小商品城 | 13.88 | 17.33 | +0.63 | +4.75% | 1824530 | 249530 | 3.33% | | 000151 | 中成股份 | 11.50 | 10.19 | +0.50 | +4.55% | 178404 | 20197.39 | 5.79% | | 600082 | ST海泰 | 3.15 | 33.68 | +0.12 | +3.96% | 326528 | 10065.24 | 5.15% | | 300538 | 同益股份 | 16.42 | -31.63 | +0.62 | +3.92% | 67646 | 10990.59 | 5.59% | | 300975 | 商络电子 | 20.07 | 26.37 | +0.71 | +3.67% | 682236.9 | 137313.8 | 13.86% | | 603970 | 中农立华 | 13.12 | 19.65 | +0.40 | +3.14% | 48669 | 6299.241 | 1.81% | | 300650 | 太龙股份 | 15.50 | 68.53 | +0.46 | +3.06% | 62553 | 9589.502 | 3.67% | | 002072 | 凯瑞德 | 7.63 | -116.29 | +0.21 | +2.83% | 83961 | 6345.149 | 2.28% | | 000025 | 特力Ａ | 16.07 | 48.49 | +0.44 | +2.82% | 61642 | 9807.466 | 1.57% | | 600287 | 苏豪时尚 | 5.81 | 111.11 | +0.15 | +2.65% | 76381 | 4376.024 | 1.75% | | 002091 | 江苏国泰 | 9.83 | 13.87 | +0.23 | +2.40% | 574797 | 56589.2 | 3.60% | | 002819 | 东方中科 | 27.02 | -55.46 | +0.61 | +2.31% | 44351 | 11637.25 | 1.87% | | 301263 | 泰恩康 | 29.14 | 532.38 | +0.61 | +2.14% | 40795 | 11845.36 | 1.34% | | 300937 | 药易购 | 28.30 | -456.58 | +0.54 | +1.95% | 18402 | 5147.984 | 3.02% | | 001335 | 信凯科技 | 46.48 | 42.25 | +0.87 | +1.91% | 16936 | 7894.072 | 6.63% | | 000670 | 盈方微 | 7.64 | -79.67 | +0.14 | +1.87% | 330782 | 25158.4 | 4.02% | | 002133 | 广宇集团 | 3.32 | -3.37 | +0.06 | +1.84% | 234963 | 7604.906 | 3.05% | | 000701 | 厦门信达 | 5.82 | 216.83 | +0.10 | +1.75% | 168608 | 9670.326 | 2.53% | | 600689 | 上海三毛 | 13.54 | 238.43 | +0.21 | +1.58% | 32623 | 4381.478 | 2.14% | | 600981 | 苏豪汇鸿 | 2.83 | 40.98 | +0.04 | +1.43% | 224198 | 6234.918 | 1.00% | | 301126 | 达嘉维康 | 11.38 | -489.21 | +0.16 | +1.43% | 37648 | 4228.189 | 2.73% | | 603122 | 合富中国 | 15.43 | -170.96 | +0.20 | +1.31% | 149133 | 22727.02 | 3.75% | | 000554 | 泰山石油 | 8.03 | 24.25 | +0.10 | +1.26% | 212104 | 16865.93 | 5.85% | | 000906 | 浙商中拓 | 6.44 | 21.03 | +0.08 | +1.26% | 739139.1 | 46331.68 | 10.54% | | 000096 | 广聚能源 | 9.70 | 84.35 | +0.11 | +1.15% | 82441 | 7892.906 | 1.61% | | 600833 | 第一医药 | 11.56 | 44.66 | +0.13 | +1.14% | 29047 | 3330.774 | 1.30% | | 301563 | 云汉芯城 | 165.50 | 82.88 | +1.78 | +1.09% | 11728 | 19421.19 | 7.97% | | 000705 | 浙江震元 | 8.69 | 61.49 | +0.09 | +1.05% | 46652 | 4021.873 | 1.65% | | 600829 | 人民同泰 | 9.71 | 41.26 | +0.10 | +1.04% | 66609 | 6375.844 | 1.15% | | 301370 | 国科恒泰 | 10.32 | 49.43 | +0.10 | +0.98% | 25284 | 2581.078 | 0.78% | | 000652 | 泰达股份 | 4.19 | -21.61 | +0.04 | +0.96% | 130045 | 5412.376 | 0.88% | | 600051 | 宁波联合 | 7.49 | 27.59 | +0.07 | +0.94% | 75792 | 5629.335 | 2.44% | | 601061 | 中信金属 | 14.16 | 19.85 | +0.13 | +0.93% | 284868 | 40202.15 | 0.58% | | 600753 | *ST海钦 | 12.89 | 81.76 | +0.11 | +0.86% | 33606 | 4341.114 | 1.46% | | 600098 | 广州发展 | 7.14 | 10.79 | +0.06 | +0.85% | 310089 | 22188.67 | 0.88% | | 301166 | 优宁维 | 30.90 | -140.88 | +0.25 | +0.82% | 13330 | 4058.308 | 2.34% | | 600173 | 卧龙新能 | 7.49 | -28.06 | +0.06 | +0.81% | 126602 | 9319.188 | 1.81% | | 600128 | 苏豪弘业 | 10.64 | 55.48 | +0.08 | +0.76% | 42923 | 4524.955 | 1.74% | | 300755 | 华致酒行 | 13.49 | -17.46 | +0.10 | +0.75% | 42054 | 5609.681 | 1.01% | | 600250 | 南京商旅 | 11.07 | 348.24 | +0.08 | +0.73% | 156533 | 16971.09 | 5.00% | | 603716 | 塞力医疗 | 21.32 | -20.02 | +0.15 | +0.71% | 70292 | 14910.91 | 3.11% | | 600153 | 建发股份 | 9.00 | 12.82 | +0.05 | +0.56% | 148413 | 13245.25 | 0.51% | | 002788 | 鹭燕医药 | 13.85 | 19.39 | +0.06 | +0.44% | 213541 | 29131.62 | 5.59% | | 600704 | 物产中大 | 5.24 | 7.13 | +0.02 | +0.38% | 462504 | 24233.78 | 0.89% | | 002390 | 信邦制药 | 3.17 | 51.23 | +0.01 | +0.32% | 233540 | 7355.089 | 1.21% | | 002462 | 嘉事堂 | 13.88 | 36.35 | +0.03 | +0.22% | 27720 | 3806.13 | 0.95% | | 600755 | 厦门国贸 | 6.06 | 25.45 | +0.01 | +0.17% | 164111 | 9930.762 | 0.77% | | 301584 | 建发致新 | 26.67 | 39.34 | +0.02 | +0.08% | 17390 | 4619.257 | 3.24% | | 603071 | 物产环能 | 14.11 | 11.99 | +0.01 | +0.07% | 36211 | 5128.376 | 0.65% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600278 | 东方创业 | 7.20 | 30.13 | 0.00 | 0.00% | 50579 | 3616.513 | 0.58% | | 002441 | 众业达 | 9.40 | 27.18 | 0.00 | 0.00% | 77274 | 7187.877 | 1.94% | | 001287 | 中电港 | 27.63 | 60.72 | 0.00 | 0.00% | 336604 | 93571.54 | 4.43% | | 600648 | 外高桥 | 10.51 | 15.28 | -0.01 | -0.10% | 20314 | 2123.015 | 0.18% | | 600822 | 上海物贸 | 9.92 | 200.96 | -0.01 | -0.10% | 58319 | 5667.481 | 1.47% | | 000950 | 重药控股 | 5.88 | 23.51 | -0.01 | -0.17% | 324410 | 19005.2 | 1.88% | | 000900 | 现代投资 | 4.10 | 15.38 | -0.01 | -0.24% | 97388 | 3989.902 | 0.64% | | 002589 | 瑞康医药 | 3.21 | 300.55 | -0.01 | -0.31% | 554883 | 17569.06 | 4.06% | | 001298 | 好上好 | 21.21 | 120.39 | -0.07 | -0.33% | 95744 | 20406.42 | 4.01% | | 000411 | 英特集团 | 10.95 | 12.34 | -0.05 | -0.45% | 38057 | 4154.963 | 0.68% | | 603108 | 润达医疗 | 13.53 | -51.75 | -0.08 | -0.59% | 103172 | 13908.22 | 1.71% | | 600739 | 辽宁成大 | 11.47 | 20.34 | -0.07 | -0.61% | 137091 | 15723.41 | 0.90% | | 603368 | 柳药集团 | 16.72 | 8.46 | -0.11 | -0.65% | 30276 | 5042.006 | 0.76% | | 000159 | 国际实业 | 6.64 | 83.96 | -0.05 | -0.75% | 158692 | 10507.89 | 3.30% | | 000019 | 深粮控股 | 7.94 | 28.22 | -0.06 | -0.75% | 180807 | 14383.78 | 4.34% | | 000028 | 国药一致 | 24.55 | 12.47 | -0.24 | -0.97% | 41300 | 10164.78 | 0.86% | | 003020 | 立方制药 | 23.29 | 27.25 | -0.23 | -0.98% | 14941 | 3495.581 | 1.08% | | 600511 | 国药股份 | 28.56 | 10.71 | -0.32 | -1.11% | 53488 | 15325.46 | 0.97% | | 920249 | 利尔达 | 10.05 | 78.30 | -0.13 | -1.28% | 83250 | 8432.929 | 6.68% | | 300184 | 力源信息 | 13.52 | 57.86 | -0.18 | -1.31% | 1697170 | 228346.2 | 16.10% | | 600180 | 瑞茂通 | 2.92 | 197.72 | -0.04 | -1.35% | 347924 | 9754.519 | 3.20% | | 600058 | 五矿发展 | 10.91 | 612.16 | -0.16 | -1.45% | 81728 | 8946.77 | 0.76% | | 600725 | 云维股份 | 4.02 | -69.89 | -0.06 | -1.47% | 237383 | 9537.186 | 1.93% | | 600056 | 中国医药 | 10.27 | 29.93 | -0.16 | -1.53% | 159127 | 16421.58 | 1.06% | | 002221 | 东华能源 | 7.71 | 31.33 | -0.13 | -1.66% | 173425 | 13304.62 | 1.19% | | 001316 | 润贝航科 | 48.91 | 30.62 | -0.87 | -1.75% | 24220 | 11776.31 | 2.18% | | 000034 | 神州数码 | 36.85 | 51.09 | -0.68 | -1.81% | 299482 | 110958.9 | 4.94% | | 600335 | 国机汽车 | 5.94 | 21.48 | -0.11 | -1.82% | 142859 | 8499.927 | 0.96% | | 600710 | 苏美达 | 12.37 | 11.78 | -0.26 | -2.06% | 175217 | 21840.61 | 1.34% | | 002416 | 爱施德 | 13.15 | 41.40 | -0.28 | -2.08% | 367621 | 47996.66 | 3.00% | | 301015 | 百洋医药 | 24.60 | 24.53 | -0.53 | -2.11% | 80746 | 19992.77 | 1.54% | | 000829 | 天音控股 | 11.54 | -253.25 | -0.36 | -3.03% | 604539 | 68323.75 | 5.90% | | 600998 | 九州通 | 5.22 | 9.45 | -0.19 | -3.51% | 498323 | 26249.29 | 0.99% | | 600599 | *ST熊猫 | 4.38 | -1.48 | -0.16 | -3.52% | 43817 | 1930.25 | 2.64% | | 000065 | 北方国际 | 12.90 | 20.71 | -0.67 | -4.94% | 343281 | 44479.77 | 3.52% | | 600608 | *ST沪科 | 2.07 | -141.40 | -0.11 | -5.05% | 18295 | 378.7065 | 0.57% | | 000632 | 三木集团 | 4.15 | -3.35 | -0.46 | -9.98% | 78452 | 3255.758 | 1.69% |
|