中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
特力A(000025)批发业上涨家数:67下跌家数:18平均涨幅:+1.01%平均换手:0.71%总成交额:37.17亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001316润贝航科30.6022.17+2.78+9.99%7396521953.124.90%
600278东方创业7.7834.31+0.66+9.27%43056232445.745.00%
002819东方中科19.98-8.09+0.83+4.33%5611311202.062.38%
000701厦门信达6.007.52+0.23+3.99%24542114666.743.68%
603122合富中国11.25-166.49+0.40+3.69%739138273.241.86%
605056咸亨国际12.9922.04+0.40+3.18%255483323.350.63%
603716塞力医疗15.47-19.84+0.41+2.72%330735119.261.46%
600829人民同泰8.8732.43+0.21+2.42%448443967.740.77%
300975商络电子18.6413.38+0.44+2.42%7749014436.231.57%
301166优宁维29.76-165.51+0.69+2.37%80312392.271.42%
001335信凯科技29.8429.84+0.68+2.33%42951276.991.68%
300475香农芯创92.117.83+2.06+2.29%5109046845.951.14%
920249利尔达8.6032.46+0.19+2.26%143951240.4631.15%
000632ST三木3.88-1.01+0.08+2.11%392251528.320.84%
301563云汉芯城95.6321.85+1.97+2.10%85718210.5911.59%
600689上海三毛11.08167.07+0.20+1.84%5505610.610.36%
300131英唐智控10.04-467.66+0.17+1.72%988289940.050.93%
600725云维股份2.97-153.82+0.05+1.71%24573724.220.20%
600710苏美达11.2910.44+0.19+1.71%314863540.280.24%
000626远大控股7.1820.37+0.12+1.70%246111757.230.49%
001298好上好14.5325.24+0.23+1.61%199282903.240.49%
000829天音控股9.33147.39+0.14+1.52%391493631.080.38%
300755华致酒行11.18-18.45+0.16+1.45%7113792.540.17%
300650太龙股份10.0797.99+0.14+1.41%101931032.990.60%
600173卧龙新能5.05-12.28+0.07+1.41%18936955.120.27%
300937药易购21.49-87.27+0.28+1.32%3942847.60.61%
600981苏豪汇鸿2.35-16.01+0.03+1.29%30824719.970.14%
002441众业达8.2120.29+0.10+1.23%146701204.420.37%
301099雅创电子37.8015.94+0.44+1.18%171686504.671.49%
002072凯瑞德6.15-202.07+0.07+1.15%11107681.750.30%
000025特力A14.1643.38+0.16+1.14%92691309.740.24%
002589瑞康医药2.85324.95+0.03+1.06%1134383220.60.83%
300184力源信息9.5622.08+0.10+1.06%800937686.720.76%
600822上海物贸8.78189.27+0.09+1.04%145471276.690.37%
000034神州数码21.2034.06+0.21+1.00%329296997.8710.39%
603108润达医疗10.12-10.95+0.10+1.00%427704326.810.71%
002221东华能源5.22-10.74+0.05+0.97%397962074.750.27%
000652泰达股份3.15-15.06+0.03+0.96%22957719.630.16%
001287中电港20.2112.68+0.17+0.85%5466511065.970.72%
000065北方国际9.9515.19+0.08+0.81%513945099.810.48%
000019深粮控股6.2343.80+0.05+0.81%289311790.160.70%
000670盈方微6.25-120.37+0.05+0.81%557603495.580.67%
002133广宇集团2.50-18.92+0.02+0.81%22328559.950.29%
301015百洋医药25.8257.06+0.20+0.78%294207560.90.56%
601061中信金属9.4611.22+0.07+0.75%238862259.530.05%
002462嘉事堂10.85211.61+0.08+0.74%8063874.70.28%
600250南京商旅8.32-660.35+0.06+0.73%10601879.780.34%
600538国发股份4.20-24.12+0.03+0.72%306881298.450.59%
603071物产环能12.079.51+0.08+0.67%4003482.380.07%
000554泰山石油6.2616.24+0.04+0.64%405862530.311.13%
301584建发致新19.1427.66+0.12+0.63%73051395.210.31%
300538同益股份11.33-26.59+0.07+0.62%8241938.90.67%
301370国科恒泰8.18329.79+0.05+0.62%5053414.770.11%
000906浙商中拓5.2612.79+0.03+0.57%276811454.650.39%
000062深圳华强19.4929.55+0.11+0.57%246824827.590.24%
301126达嘉维康8.86-7.65+0.05+0.57%8456754.250.61%
600755厦门国贸5.5726.99+0.03+0.54%203031129.870.10%
002788鹭燕医药9.5813.61+0.05+0.52%286282742.290.75%
002416爱施德7.7762.81+0.04+0.52%285702217.770.23%
600128苏豪弘业7.8566.93+0.04+0.51%8382657.980.34%
920065千岸科技29.2312.78+0.14+0.48%3318970.44152.11%
600753ST海钦11.9732.66+0.05+0.42%1951234.150.08%
600739辽宁成大10.059.73+0.04+0.40%209052099.390.14%
600833第一医药9.4266.96+0.03+0.32%8404791.240.38%
301263泰恩康20.07356.92+0.06+0.30%86791751.690.24%
000411英特集团9.7911.55+0.02+0.20%129231265.620.23%
603970中农立华10.0217.90+0.02+0.20%5856586.120.22%
000705浙江震元6.23-26.540.000.00%10482654.370.37%
000900现代投资3.6114.950.000.00%18821679.370.12%
000950重药控股5.1327.180.000.00%320591643.580.19%
600051宁波联合5.7074.870.000.00%8870507.190.29%
600082ST海泰3.25-41.590.000.00%11016360.070.17%
600287苏豪时尚4.51312.250.000.00%9784442.660.22%
600335国机汽车5.2115.860.000.00%206441074.880.14%
600056中国医药8.9243.10-0.01-0.11%275212452.010.18%
600153建发股份8.74-2.46-0.01-0.11%367863208.740.13%
600704物产中大5.107.45-0.01-0.20%621943168.820.12%
600648外高桥8.4612.18-0.02-0.24%6978591.570.06%
600098广州发展6.8715.03-0.02-0.29%424452916.330.12%
000151中成股份9.929.10-0.03-0.30%900598888.22.92%
003020立方制药15.1522.56-0.05-0.33%77581174.780.46%
002091江苏国泰7.9011.42-0.03-0.38%208891652.630.13%
600058五矿发展8.68-98.30-0.04-0.46%153581338.530.14%
600998九州通5.2113.39-0.03-0.57%761653976.050.15%
000159国际实业4.71-23.07-0.03-0.63%8698141371.81%
002390信邦制药3.0342.56-0.02-0.66%644691953.230.33%
000028国药一致21.3311.54-0.17-0.79%74681595.310.14%
000096广聚能源7.9324.73-0.07-0.88%730475785.781.43%
600180*ST瑞茂1.03-0.20-0.01-0.96%79682824.640.73%
600415小商品城12.1815.88-0.12-0.98%9395311514.040.17%
603368柳药集团16.9110.83-0.20-1.17%236234005.450.59%
600511国药股份28.9211.02-0.37-1.26%162084703.040.29%

转至特力A（000025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。