|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特力A(000025)批发业上涨家数:50下跌家数:39平均涨幅:+0.38%平均换手:3.72%总成交额:299.60亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600415 | 小商品城 | 18.50 | 24.14 | +0.97 | +5.53% | 1911146 | 350963.4 | 3.49% | | 000411 | 英特集团 | 13.70 | 15.37 | +0.64 | +4.90% | 362429 | 49412.8 | 10.19% | | 600278 | 东方创业 | 8.41 | 35.19 | +0.39 | +4.86% | 237182 | 19945.02 | 2.72% | | 000554 | 泰山石油 | 7.20 | 21.74 | +0.33 | +4.80% | 324920 | 22741.69 | 8.96% | | 002589 | 瑞康医药 | 4.01 | -70838.05 | +0.18 | +4.70% | 2999193 | 117450.4 | 21.96% | | 300937 | 药易购 | 42.01 | -677.77 | +1.60 | +3.96% | 102817 | 42667.36 | 16.86% | | 603108 | 润达医疗 | 19.85 | -75.92 | +0.70 | +3.66% | 737059.1 | 146797.8 | 12.21% | | 000950 | 重药控股 | 6.54 | 30.16 | +0.22 | +3.48% | 869552.9 | 56820.34 | 5.03% | | 301166 | 优宁维 | 33.55 | -152.96 | +1.05 | +3.23% | 32649 | 11004.3 | 5.74% | | 001335 | 信凯科技 | 48.93 | 44.47 | +1.52 | +3.21% | 24422 | 11795.78 | 10.42% | | 002462 | 嘉事堂 | 16.88 | 69.33 | +0.52 | +3.18% | 214898 | 36278.3 | 7.37% | | 920249 | 利尔达 | 14.77 | -148.86 | +0.39 | +2.71% | 95248 | 14151.99 | 7.64% | | 601061 | 中信金属 | 15.52 | 26.71 | +0.37 | +2.44% | 266270 | 41795.5 | 5.31% | | 600998 | 九州通 | 5.41 | 9.79 | +0.12 | +2.27% | 745458 | 40276.19 | 1.48% | | 000096 | 广聚能源 | 10.94 | 95.14 | +0.23 | +2.15% | 73042 | 7900.07 | 1.43% | | 000034 | 神州数码 | 41.66 | 56.95 | +0.83 | +2.03% | 239217 | 100729.8 | 3.96% | | 301099 | 雅创电子 | 47.44 | 66.77 | +0.86 | +1.85% | 49546 | 23664.71 | 5.52% | | 000159 | 国际实业 | 6.35 | 91.38 | +0.11 | +1.76% | 298754 | 18817.06 | 6.22% | | 002819 | 东方中科 | 30.35 | -43.83 | +0.47 | +1.57% | 59958 | 18152.74 | 2.55% | | 001298 | 好上好 | 30.80 | 186.63 | +0.44 | +1.45% | 67117 | 20726.88 | 4.08% | | 300184 | 力源信息 | 10.67 | 79.72 | +0.15 | +1.43% | 355552 | 38197.23 | 3.40% | | 001287 | 中电港 | 23.61 | 51.89 | +0.33 | +1.42% | 201221 | 47801.72 | 4.60% | | 300975 | 商络电子 | 13.46 | 58.27 | +0.17 | +1.28% | 185183 | 25037.58 | 3.76% | | 300538 | 同益股份 | 16.78 | -32.32 | +0.16 | +0.96% | 53405 | 8961.62 | 4.41% | | 603071 | 物产环能 | 13.69 | 11.61 | +0.13 | +0.96% | 26083 | 3589.91 | 0.47% | | 002390 | 信邦制药 | 3.39 | 85.45 | +0.03 | +0.89% | 390163 | 13295.89 | 2.02% | | 000705 | 浙江震元 | 9.45 | 66.87 | +0.08 | +0.85% | 58008 | 5485.68 | 2.06% | | 000062 | 深圳华强 | 25.33 | 86.07 | +0.19 | +0.76% | 99710 | 25376.55 | 0.95% | | 600833 | 第一医药 | 13.45 | 43.48 | +0.10 | +0.75% | 37445 | 5051.72 | 1.68% | | 002221 | 东华能源 | 8.39 | 34.09 | +0.06 | +0.72% | 119161 | 9997 | 0.82% | | 600287 | 苏豪时尚 | 5.73 | 100.74 | +0.04 | +0.70% | 45010 | 2576.79 | 1.03% | | 600250 | 南京商旅 | 11.86 | 144.33 | +0.08 | +0.68% | 111013 | 13217.39 | 3.57% | | 000025 | 特力A | 18.06 | 51.17 | +0.12 | +0.67% | 68120 | 12398.45 | 1.73% | | 600739 | 辽宁成大 | 12.46 | 22.09 | +0.08 | +0.65% | 169181 | 21225.75 | 1.11% | | 300650 | 太龙股份 | 17.18 | 68.69 | +0.10 | +0.59% | 50548 | 8746.17 | 2.97% | | 300755 | 华致酒行 | 17.66 | -22.86 | +0.10 | +0.57% | 38747 | 6890.729 | 0.93% | | 001316 | 润贝航科 | 40.33 | 34.52 | +0.22 | +0.55% | 23678 | 9547.22 | 2.13% | | 301126 | 达嘉维康 | 13.83 | -594.53 | +0.07 | +0.51% | 107416 | 14869.71 | 7.79% | | 301370 | 国科恒泰 | 12.59 | 60.30 | +0.06 | +0.48% | 89887 | 11289.89 | 2.78% | | 002072 | 凯瑞德 | 7.36 | -132.79 | +0.03 | +0.41% | 57301 | 4255.82 | 1.93% | | 301563 | 云汉芯城 | 172.01 | 98.06 | +0.69 | +0.40% | 17850 | 31211.49 | 12.79% | | 600704 | 物产中大 | 5.81 | 7.91 | +0.02 | +0.35% | 600233 | 35131.15 | 1.16% | | 600981 | 苏豪汇鸿 | 3.29 | 47.64 | +0.01 | +0.30% | 280099 | 9277.06 | 1.25% | | 002416 | 爱施德 | 13.50 | 42.50 | +0.04 | +0.30% | 246896 | 33616.02 | 2.02% | | 000028 | 国药一致 | 25.22 | 26.28 | +0.07 | +0.28% | 40871 | 10334.26 | 0.85% | | 600082 | 海泰发展 | 4.26 | 45.54 | +0.01 | +0.24% | 90736 | 3898.57 | 1.43% | | 000065 | 北方国际 | 11.99 | 16.54 | +0.02 | +0.17% | 188034 | 22736.1 | 1.93% | | 000019 | 深粮控股 | 6.94 | 24.67 | +0.01 | +0.14% | 71930 | 5012.38 | 1.73% | | 600710 | 苏美达 | 10.85 | 11.33 | +0.01 | +0.09% | 90655 | 9887.67 | 0.69% | | 600822 | 上海物贸 | 11.27 | 228.31 | +0.01 | +0.09% | 45370 | 5144.63 | 1.15% | | 000151 | 中成股份 | 12.33 | -21.77 | 0.00 | 0.00% | 31864 | 3951.53 | 1.03% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000900 | 现代投资 | 4.15 | 17.11 | 0.00 | 0.00% | 123721 | 5135.85 | 0.82% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 002091 | 江苏国泰 | 9.02 | 12.73 | 0.00 | 0.00% | 253566 | 23044.05 | 1.59% | | 603970 | 中农立华 | 13.11 | 19.63 | -0.01 | -0.08% | 19954 | 2628.43 | 0.74% | | 600056 | 中国医药 | 10.79 | 31.44 | -0.01 | -0.09% | 167044 | 18102.87 | 1.12% | | 600753 | *ST海钦 | 8.08 | -13.50 | -0.01 | -0.12% | 20995 | 1714.66 | 0.91% | | 000626 | 远大控股 | 8.02 | -21.00 | -0.01 | -0.12% | 48582 | 3921.41 | 0.96% | | 603368 | 柳药集团 | 18.56 | 9.39 | -0.03 | -0.16% | 57248 | 10665.67 | 1.44% | | 000652 | 泰达股份 | 4.27 | 134.91 | -0.01 | -0.23% | 161474 | 6960.49 | 1.10% | | 600725 | 云维股份 | 4.07 | -70.76 | -0.01 | -0.25% | 131050 | 5350.62 | 1.06% | | 301263 | 泰恩康 | 31.06 | 567.46 | -0.09 | -0.29% | 32742 | 10230.13 | 1.08% | | 600098 | 广州发展 | 6.66 | 10.13 | -0.02 | -0.30% | 190816 | 12750.26 | 0.54% | | 000906 | 浙商中拓 | 6.00 | 21.63 | -0.02 | -0.33% | 53741 | 3234.78 | 0.77% | | 003020 | 立方制药 | 28.00 | 32.76 | -0.10 | -0.36% | 17731 | 4988.25 | 1.29% | | 600128 | 苏豪弘业 | 11.17 | 60.22 | -0.05 | -0.45% | 42592 | 4794.54 | 1.73% | | 600335 | 国机汽车 | 6.51 | 21.79 | -0.03 | -0.46% | 133191 | 8728.66 | 0.89% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.15 | -0.51% | 51617 | 15123.62 | 0.93% | | 603716 | 塞力医疗 | 28.66 | -25.05 | -0.15 | -0.52% | 326229 | 93992.95 | 15.52% | | 600051 | 宁波联合 | 7.63 | 25.45 | -0.04 | -0.52% | 38835 | 2987.51 | 1.25% | | 002441 | 众业达 | 9.50 | 24.59 | -0.05 | -0.52% | 65571 | 6285.16 | 1.64% | | 600153 | 建发股份 | 9.34 | 13.30 | -0.05 | -0.53% | 155324 | 14582.02 | 0.54% | | 600755 | 厦门国贸 | 7.00 | 30.49 | -0.04 | -0.57% | 527655 | 37129.36 | 2.47% | | 002133 | 广宇集团 | 3.47 | -3.52 | -0.02 | -0.57% | 134577 | 4712.06 | 1.75% | | 000701 | 厦门信达 | 6.86 | -6.92 | -0.04 | -0.58% | 206733 | 14363.26 | 3.10% | | 300131 | 英唐智控 | 15.41 | 436.53 | -0.10 | -0.64% | 596206 | 93511.33 | 5.72% | | 301584 | 建发致新 | 32.52 | 45.72 | -0.23 | -0.70% | 67910 | 21922.67 | 13.47% | | 600648 | 外高桥 | 10.39 | 20.79 | -0.08 | -0.76% | 22381 | 2342.91 | 0.20% | | 600180 | 瑞茂通 | 3.64 | 246.48 | -0.03 | -0.82% | 166309 | 6090.02 | 1.53% | | 600829 | 人民同泰 | 12.01 | 58.45 | -0.10 | -0.83% | 257022 | 30829.17 | 4.43% | | 600689 | 上海三毛 | 13.71 | 158.70 | -0.13 | -0.94% | 22522 | 3110.73 | 1.48% | | 600599 | *ST熊猫 | 8.63 | -2.92 | -0.09 | -1.03% | 42167 | 3609.72 | 2.54% | | 600173 | 卧龙新能 | 7.29 | -327.83 | -0.08 | -1.09% | 101315 | 7460.41 | 1.45% | | 600608 | *ST沪科 | 3.48 | -237.72 | -0.04 | -1.14% | 25409 | 900.11 | 0.80% | | 301015 | 百洋医药 | 25.50 | 25.43 | -0.33 | -1.28% | 62572 | 16155.53 | 1.19% | | 002788 | 鹭燕医药 | 25.91 | 32.69 | -0.35 | -1.33% | 624722 | 170421.7 | 16.36% | | 000632 | 三木集团 | 5.44 | -4.39 | -0.08 | -1.45% | 324868 | 17611.63 | 6.98% | | 300475 | 香农芯创 | 162.53 | 291.61 | -3.23 | -1.95% | 292494 | 495661.2 | 6.57% | | 600538 | 国发股份 | 6.32 | -43.13 | -0.17 | -2.62% | 134227 | 8616.74 | 2.56% | | 605056 | 咸亨国际 | 17.65 | 28.47 | -0.79 | -4.28% | 63948 | 11490.65 | 1.59% | | 000638 | *ST万方 | 4.57 | -126.64 | -0.24 | -4.99% | 7728 | 353.17 | 0.25% | | 000829 | 天音控股 | 11.15 | -244.69 | -0.67 | -5.67% | 570139 | 64323.51 | 5.57% | | 603122 | 合富中国 | 21.11 | -738.93 | -1.67 | -7.33% | 580460 | 120028.7 | 14.58% |
|