|
| 开润股份(300577)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 19.89 | +0.71% | 5431 | 10.80万 | 0.00 | | 2024-04-25 | 19.75 | +0.56% | 5431 | 10.73万 | 0.00 | | 2024-04-24 | 19.64 | -0.30% | 5431 | 10.67万 | 0.00 | | 2024-04-23 | 19.70 | -1.99% | 5431 | 10.70万 | 0.00 | | 2024-04-22 | 20.10 | -0.69% | 5431 | 10.92万 | 0.00 | | 2024-04-19 | 20.24 | -2.22% | 5431 | 10.99万 | 0.00 | | 2024-04-18 | 20.70 | +9.81% | 5431 | 11.24万 | 0.00 | | 2024-04-17 | 18.85 | +5.01% | 5431 | 10.24万 | 0.00 | | 2024-04-16 | 17.95 | +5.03% | 5431 | 9.75万 | 0.00 | | 2024-04-15 | 17.09 | -3.72% | 5431 | 9.28万 | 0.00 | | 2024-04-12 | 17.75 | +0.62% | 5431 | 9.64万 | 0.00 | | 2024-04-11 | 17.64 | -3.40% | 5431 | 9.58万 | 0.00 | | 2024-04-10 | 18.26 | -1.03% | 5431 | 9.92万 | 0.00 | | 2024-04-09 | 18.45 | +1.82% | 5431 | 10.02万 | 0.00 | | 2024-04-08 | 18.12 | -0.77% | 5431 | 9.84万 | 0.00 | | 2024-04-03 | 18.26 | +0.05% | 5431 | 9.92万 | 0.00 | | 2024-04-02 | 18.25 | -3.95% | 5431 | 9.91万 | 0.00 | | 2024-03-28 | 17.70 | +5.11% | 5431 | 9.61万 | 0.00 | | 2024-03-27 | 16.84 | +2.25% | 5431 | 9.15万 | 0.00 | | 2024-03-26 | 16.47 | +13.59% | 5431 | 8.94万 | 0.00 | | 2024-03-25 | 14.50 | +7.97% | 5431 | 7.87万 | 0.00 | | 2024-03-22 | 13.43 | -2.18% | 5431 | 7.29万 | 0.00 | | 2024-03-21 | 13.73 | +0.81% | 5431 | 7.46万 | 0.00 | | 2024-03-20 | 13.62 | -0.51% | 5431 | 7.40万 | 0.00 | | 2024-03-19 | 13.69 | +0.00% | 5431 | 7.44万 | 0.00 | | 2024-03-18 | 13.69 | +2.39% | 5431 | 7.44万 | 0.00 | | 2024-03-15 | 13.37 | +2.85% | 5431 | 7.26万 | 0.00 | | 2024-03-14 | 13.00 | -0.23% | 5431 | 7.06万 | 0.00 | | 2024-03-13 | 13.03 | -0.61% | 9731 | 12.68万 | 0.01 | | 2024-03-12 | 13.11 | +2.82% | 9731 | 12.76万 | 0.01 | | 2024-03-11 | 12.75 | +2.91% | 9731 | 12.41万 | 0.01 | | 2024-03-08 | 12.39 | +1.72% | 9731 | 12.06万 | 0.01 | | 2024-03-07 | 12.18 | +0.08% | 9731 | 11.85万 | 0.01 | | 2024-03-06 | 12.17 | +0.83% | 9731 | 11.84万 | 0.01 | | 2024-03-05 | 12.07 | -2.50% | 9731 | 11.75万 | 0.01 | | 2024-03-04 | 12.38 | -1.59% | 9731 | 12.05万 | 0.01 | | 2024-03-01 | 12.58 | +0.08% | 9731 | 12.24万 | 0.01 | | 2024-02-29 | 12.57 | +3.20% | 9731 | 12.23万 | 0.01 | | 2024-02-28 | 12.18 | -7.94% | 9731 | 11.85万 | 0.01 | | 2024-02-27 | 13.23 | +2.80% | 9731 | 12.87万 | 0.01 | | 2024-02-26 | 12.87 | -0.62% | 9731 | 12.52万 | 0.01 | | 2024-02-23 | 12.95 | -2.12% | 9731 | 12.60万 | 0.01 | | 2024-02-22 | 13.23 | +8.44% | 9731 | 12.87万 | 0.01 | | 2024-02-21 | 12.20 | +1.24% | 9731 | 11.87万 | 0.01 | | 2024-02-20 | 12.05 | -3.60% | 9731 | 11.73万 | 0.01 | | 2024-02-19 | 12.50 | +9.94% | 9806 | 12.26万 | 0.01 | | 2024-02-08 | 11.37 | +15.08% | 9806 | 11.15万 | 0.01 | | 2024-02-07 | 9.88 | -3.80% | 9806 | 9.69万 | 0.01 | | 2024-02-06 | 10.27 | +4.90% | 9806 | 10.07万 | 0.01 | | 2024-02-05 | 9.79 | -11.24% | 9806 | 9.60万 | 0.01 | |
|