|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开润股份(300577)纺织业上涨家数:7下跌家数:41平均涨幅:-2.43%平均换手:2.34%总成交额:47.39亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 14.82 | -102.84 | +1.35 | +10.02% | 192684 | 27929.92 | 4.38% | | 605080 | 浙江自然 | 25.96 | 21.99 | +0.69 | +2.73% | 22677 | 5775.95 | 1.62% | | 603055 | 台华新材 | 8.77 | 15.62 | +0.23 | +2.69% | 85141 | 7258.24 | 0.96% | | 600232 | 金鹰股份 | 7.75 | 77.16 | +0.09 | +1.17% | 50877 | 3879.89 | 1.39% | | 300658 | 延江股份 | 12.43 | 68.00 | +0.11 | +0.89% | 93209 | 11670.64 | 4.22% | | 300877 | 金春股份 | 31.73 | 44.20 | +0.26 | +0.83% | 25616 | 8300.52 | 2.13% | | 001312 | 福恩股份 | 21.70 | 21.85 | +0.07 | +0.32% | 30919 | 6754.02 | 5.41% | | 601599 | 浙文影业 | 3.24 | 33.75 | 0.00 | 0.00% | 139892 | 4547.24 | 1.21% | | 603889 | DR新澳股 | 5.57 | 10.60 | -0.01 | -0.18% | 94135 | 5251.3 | 1.00% | | 603130 | 云中马 | 45.74 | 57.92 | -0.11 | -0.24% | 13811 | 6354.89 | 1.00% | | 002327 | 富安娜 | 6.85 | 16.65 | -0.02 | -0.29% | 57369 | 3901.66 | 1.17% | | 000726 | 鲁泰Ａ | 5.93 | 9.00 | -0.05 | -0.84% | 35151 | 2076.82 | 0.60% | | 002394 | 联发股份 | 10.41 | 13.93 | -0.10 | -0.95% | 46655 | 4877.75 | 1.44% | | 002083 | 孚日股份 | 10.09 | 19.84 | -0.12 | -1.18% | 136833 | 13908.19 | 1.45% | | 002293 | 罗莱生活 | 9.84 | 14.80 | -0.12 | -1.20% | 45562 | 4452.63 | 0.55% | | 300888 | 稳健医疗 | 29.56 | 22.33 | -0.43 | -1.43% | 23214 | 6849.42 | 0.40% | | 600987 | 航民股份 | 6.58 | 9.10 | -0.11 | -1.64% | 29608 | 1954.11 | 0.29% | | 603073 | 彩蝶实业 | 18.49 | 35.78 | -0.40 | -2.12% | 16600 | 3041.28 | 4.44% | | 002144 | 宏达高科 | 12.44 | 58.26 | -0.27 | -2.12% | 36546 | 4507.35 | 2.66% | | 600630 | 龙头股份 | 7.69 | 60.90 | -0.17 | -2.16% | 62600 | 4824.7 | 1.47% | | 000850 | 华茂股份 | 4.04 | 77.18 | -0.09 | -2.18% | 69842 | 2825.13 | 0.74% | | 603365 | 水星家纺 | 18.45 | 11.47 | -0.42 | -2.23% | 11900 | 2209.82 | 0.46% | | 600448 | 华纺股份 | 3.06 | -6.66 | -0.07 | -2.24% | 238727 | 7268.33 | 3.79% | | 603558 | 健盛集团 | 11.26 | 8.85 | -0.27 | -2.34% | 25174 | 2846.94 | 0.73% | | 600493 | 凤竹纺织 | 6.67 | 295.86 | -0.16 | -2.34% | 51020 | 3372.05 | 1.88% | | 920262 | 太湖雪 | 14.06 | 24.15 | -0.34 | -2.36% | 5404 | 754.9009 | 1.73% | | 000955 | 欣龙控股 | 4.26 | 2561.53 | -0.11 | -2.52% | 88020 | 3758.41 | 1.64% | | 605003 | 众望布艺 | 24.82 | 43.20 | -0.66 | -2.59% | 13187 | 3250.43 | 1.20% | | 002516 | 旷达科技 | 6.38 | 48.15 | -0.17 | -2.60% | 354780 | 22920.24 | 2.43% | | 002397 | 梦洁股份 | 4.49 | 60.06 | -0.12 | -2.60% | 175123 | 7990.169 | 2.70% | | 300577 | 开润股份 | 17.57 | 12.23 | -0.49 | -2.71% | 19458 | 3438.26 | 1.36% | | 603665 | 康隆达 | 29.25 | -252.60 | -0.87 | -2.89% | 21829 | 6438.69 | 1.36% | | 605189 | 富春染织 | 15.04 | 23.32 | -0.46 | -2.97% | 52570 | 8003.14 | 2.34% | | 603238 | 诺邦股份 | 13.57 | 20.43 | -0.43 | -3.07% | 29176 | 3955.61 | 1.64% | | 603307 | 扬州金泉 | 39.94 | 24.33 | -1.32 | -3.20% | 6143 | 2470.35 | 0.92% | | 605155 | 西大门 | 15.78 | 27.77 | -0.54 | -3.31% | 21117 | 3353.56 | 1.13% | | 003041 | 真爱美家 | 54.37 | 255.00 | -2.30 | -4.06% | 15671 | 8648.609 | 1.15% | | 002193 | ST如意 | 4.65 | -3.25 | -0.24 | -4.91% | 71639 | 3386.02 | 2.74% | | 002042 | 华孚时尚 | 4.38 | 101.06 | -0.24 | -5.19% | 420320 | 18829.6 | 2.47% | | 300952 | 恒辉安防 | 26.73 | 79.44 | -1.52 | -5.38% | 81900 | 22341.99 | 5.51% | | 600156 | 华升股份 | 10.41 | -146.85 | -0.60 | -5.45% | 333519 | 34588.73 | 8.29% | | 300918 | 南山智尚 | 13.40 | 55.79 | -0.80 | -5.63% | 72837 | 10017.24 | 1.44% | | 605180 | 华生科技 | 14.73 | 115.28 | -0.91 | -5.82% | 66980 | 10142.07 | 3.96% | | 300163 | 先锋新材 | 6.05 | 83.77 | -0.40 | -6.20% | 423360 | 26141.47 | 9.24% | | 601339 | 百隆东方 | 7.36 | 15.22 | -0.49 | -6.24% | 141195 | 10541.68 | 0.94% | | 300993 | 玉马科技 | 10.91 | 22.95 | -0.77 | -6.59% | 72550 | 8031.22 | 3.00% | | 600626 | 申达股份 | 3.79 | 112.68 | -0.27 | -6.65% | 264698 | 10178.35 | 2.39% | | 920394 | 民士达 | 44.36 | 50.93 | -3.44 | -7.20% | 23003 | 10554.16 | 1.58% | | 300819 | 聚杰微纤 | 70.57 | 202.99 | -9.36 | -11.71% | 106021 | 77516.29 | 7.87% |
|