|
| 开润股份(300577)纺织业上涨家数:29下跌家数:18平均涨幅:+0.29%平均换手:1.85%总成交额:18.90亿元 更新时间：2024-04-24 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 4.12 | -12.37 | +0.20 | +5.10% | 369411 | 14999.58 | 2.17% | | 605055 | 迎丰股份 | 5.41 | -232.41 | +0.20 | +3.84% | 68031 | 3673.6 | 1.55% | | 833394 | 民士达 | 15.27 | 26.22 | +0.49 | +3.32% | 14482 | 2218.314 | 3.42% | | 300877 | 金春股份 | 12.69 | 50.30 | +0.39 | +3.17% | 12564 | 1579.89 | 1.05% | | 002516 | 旷达科技 | 4.47 | 34.39 | +0.13 | +3.00% | 87780 | 3877 | 0.60% | | 600232 | 金鹰股份 | 4.50 | 46.45 | +0.12 | +2.74% | 43938 | 1968.56 | 1.20% | | 605155 | 西大门 | 12.99 | 19.51 | +0.33 | +2.61% | 18322 | 2367.65 | 1.36% | | 300819 | 聚杰微纤 | 11.93 | 27.77 | +0.29 | +2.49% | 16866 | 1992.95 | 1.25% | | 600156 | 华升股份 | 3.82 | 73.07 | +0.09 | +2.41% | 70957 | 2693.13 | 1.76% | | 003041 | 真爱美家 | 12.12 | 11.76 | +0.25 | +2.11% | 11181 | 1348.49 | 0.82% | | 605189 | 富春染织 | 12.11 | 17.37 | +0.22 | +1.85% | 8645 | 1040.57 | 1.73% | | 600448 | 华纺股份 | 2.26 | -16.64 | +0.04 | +1.80% | 127643 | 2880.33 | 2.03% | | 300163 | 先锋新材 | 2.00 | -87.34 | +0.03 | +1.52% | 119548 | 2390.17 | 2.87% | | 605180 | 华生科技 | 13.18 | 65.31 | +0.18 | +1.38% | 53150 | 7010.78 | 10.94% | | 600493 | 凤竹纺织 | 4.90 | 4.78 | +0.06 | +1.24% | 83121 | 4058.86 | 3.06% | | 002193 | 如意集团 | 3.36 | -3.75 | +0.04 | +1.20% | 110856 | 3741.32 | 4.25% | | 002327 | 富安娜 | 10.87 | 16.46 | +0.11 | +1.02% | 53579 | 5749.46 | 1.10% | | 603130 | 云中马 | 18.87 | 21.24 | +0.16 | +0.86% | 3297 | 624.1 | 0.62% | | 838262 | 太湖雪 | 12.16 | 18.33 | +0.10 | +0.83% | 1346 | 163.8951 | 0.87% | | 000955 | 欣龙控股 | 4.34 | -141.44 | +0.03 | +0.70% | 33183 | 1443.81 | 0.62% | | 603055 | 台华新材 | 10.16 | 20.14 | +0.07 | +0.69% | 30929 | 3135.08 | 0.35% | | 002144 | 宏达高科 | 8.87 | 20.70 | +0.06 | +0.68% | 33507 | 2983.41 | 2.43% | | 600630 | 龙头股份 | 7.94 | -7.31 | +0.05 | +0.63% | 105251 | 8333.06 | 2.48% | | 300952 | 恒辉安防 | 20.22 | 25.49 | +0.10 | +0.50% | 31455 | 6404.82 | 5.73% | | 603073 | 彩蝶实业 | 15.80 | 16.99 | +0.07 | +0.45% | 7747 | 1226.02 | 2.07% | | 300658 | 延江股份 | 4.59 | 38.85 | +0.02 | +0.44% | 40916 | 1874.32 | 1.82% | | 603238 | 诺邦股份 | 10.91 | 31.47 | +0.04 | +0.37% | 67169 | 7662.97 | 3.78% | | 601599 | 浙文影业 | 3.35 | 38.66 | +0.01 | +0.30% | 117146 | 3894.27 | 1.31% | | 002394 | 联发股份 | 7.16 | 9.44 | +0.02 | +0.28% | 30435 | 2182.38 | 0.94% | | 600220 | 江苏阳光 | 1.59 | 58.47 | 0.00 | 0.00% | 56085 | 889.82 | 0.31% | | 600626 | 申达股份 | 2.51 | -11.63 | 0.00 | 0.00% | 43446 | 1098.27 | 0.51% | | 002397 | 梦洁股份 | 2.47 | -5.81 | 0.00 | 0.00% | 67057 | 1662.25 | 1.17% | | 605080 | 浙江自然 | 17.03 | 18.45 | -0.03 | -0.18% | 13174 | 2249.28 | 2.80% | | 300918 | 南山智尚 | 9.02 | 16.02 | -0.02 | -0.22% | 10918 | 985.28 | 0.30% | | 300993 | 玉马遮阳 | 12.27 | 21.65 | -0.03 | -0.24% | 33169 | 4089.22 | 3.33% | | 300577 | 开润股份 | 19.59 | 47.84 | -0.11 | -0.56% | 13604 | 2671.71 | 0.97% | | 603307 | 扬州金泉 | 42.93 | 12.63 | -0.26 | -0.60% | 4678 | 2005.36 | 2.75% | | 002293 | 罗莱生活 | 9.71 | 13.56 | -0.06 | -0.61% | 22780 | 2215.16 | 0.28% | | 603365 | 水星家纺 | 17.51 | 13.23 | -0.12 | -0.68% | 15820 | 2772.91 | 0.60% | | 603889 | 新澳股份 | 7.39 | 13.16 | -0.07 | -0.94% | 49038 | 3598.42 | 0.68% | | 300888 | 稳健医疗 | 33.57 | 7.75 | -0.33 | -0.97% | 9769 | 3277.47 | 0.54% | | 601339 | 百隆东方 | 5.58 | 16.61 | -0.08 | -1.41% | 43259 | 2417.92 | 0.29% | | 000726 | 鲁泰A | 6.18 | 12.52 | -0.09 | -1.44% | 28229 | 1755.75 | 0.49% | | 603665 | 康隆达 | 18.23 | -13.45 | -0.29 | -1.57% | 11213 | 2050.69 | 0.70% | | 000850 | 华茂股份 | 3.24 | 43.80 | -0.06 | -1.82% | 108106 | 3518.73 | 1.15% | | 002083 | 孚日股份 | 4.71 | 11.00 | -0.11 | -2.28% | 126352 | 5992.27 | 1.54% | | 603558 | 健盛集团 | 10.94 | 14.93 | -0.30 | -2.67% | 98385 | 10655.15 | 2.67% | | 605003 | 众望布艺 | 16.71 | 27.25 | -0.90 | -5.11% | 49538 | 8237.44 | 4.50% | | 002087 | *ST新纺 | 0.54 | -0.37 | -0.03 | -5.26% | 14148 | 76.4 | 0.17% | | 600987 | 航民股份 | 8.15 | 12.50 | -0.55 | -6.32% | 287693 | 23224.64 | 2.74% |
|