|
| 桃李面包(603866)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.98 | +2.93% | 5098.73万 | 3.05亿 | 3.19 | | 2024-04-25 | 5.81 | -0.68% | 4969.03万 | 2.89亿 | 3.11 | | 2024-04-24 | 6.03 | -2.11% | 4919.40万 | 2.97亿 | 3.08 | | 2024-04-23 | 6.16 | -0.32% | 5014.90万 | 3.09亿 | 3.13 | | 2024-04-22 | 6.18 | +1.64% | 5012.85万 | 3.10亿 | 3.13 | | 2024-04-19 | 6.08 | -1.94% | 4864.41万 | 2.96亿 | 3.04 | | 2024-04-18 | 6.20 | +1.31% | 4886.12万 | 3.03亿 | 3.05 | | 2024-04-17 | 6.12 | +2.68% | 4856.00万 | 2.97亿 | 3.04 | | 2024-04-16 | 5.96 | -3.40% | 4894.74万 | 2.92亿 | 3.06 | | 2024-04-15 | 6.17 | -0.80% | 4944.34万 | 3.05亿 | 3.09 | | 2024-04-12 | 6.22 | -0.48% | 4971.43万 | 3.09亿 | 3.11 | | 2024-04-11 | 6.25 | -0.48% | 5038.09万 | 3.15亿 | 3.15 | | 2024-04-10 | 6.28 | -1.87% | 5034.56万 | 3.16亿 | 3.15 | | 2024-04-09 | 6.40 | +2.24% | 5052.13万 | 3.23亿 | 3.16 | | 2024-04-08 | 6.26 | -2.34% | 4965.79万 | 3.11亿 | 3.10 | | 2024-04-03 | 6.41 | +0.00% | 4979.17万 | 3.19亿 | 3.11 | | 2024-04-02 | 6.41 | -0.47% | 4938.66万 | 3.17亿 | 3.09 | | 2024-03-28 | 6.22 | +0.32% | 4930.38万 | 3.07亿 | 3.08 | | 2024-03-27 | 6.20 | -2.52% | 4934.87万 | 3.06亿 | 3.08 | | 2024-03-26 | 6.36 | +0.63% | 5019.56万 | 3.19亿 | 3.14 | | 2024-03-25 | 6.32 | -2.62% | 5076.22万 | 3.21亿 | 3.17 | | 2024-03-22 | 6.49 | -4.70% | 5129.11万 | 3.33亿 | 3.21 | | 2024-03-21 | 6.81 | -2.01% | 5442.38万 | 3.71亿 | 3.40 | | 2024-03-20 | 6.95 | -0.29% | 5578.01万 | 3.88亿 | 3.49 | | 2024-03-19 | 6.97 | +0.58% | 5646.22万 | 3.94亿 | 3.53 | | 2024-03-18 | 6.93 | -0.43% | 5654.18万 | 3.92亿 | 3.53 | | 2024-03-15 | 6.96 | +0.72% | 5739.23万 | 3.99亿 | 3.59 | | 2024-03-14 | 6.91 | -1.00% | 5727.80万 | 3.96亿 | 3.58 | | 2024-03-13 | 6.98 | -1.27% | 5720.89万 | 3.99亿 | 3.58 | | 2024-03-12 | 7.07 | +3.67% | 5765.90万 | 4.08亿 | 3.60 | | 2024-03-11 | 6.82 | +4.12% | 5666.21万 | 3.86亿 | 3.54 | | 2024-03-08 | 6.55 | -0.61% | 5553.72万 | 3.64亿 | 3.47 | | 2024-03-07 | 6.59 | -1.20% | 5577.61万 | 3.68亿 | 3.49 | | 2024-03-06 | 6.67 | -1.19% | 5549.64万 | 3.70亿 | 3.47 | | 2024-03-05 | 6.75 | -1.46% | 5554.50万 | 3.75亿 | 3.47 | | 2024-03-04 | 6.85 | -1.15% | 5530.63万 | 3.79亿 | 3.46 | | 2024-03-01 | 6.93 | -1.14% | 5554.90万 | 3.85亿 | 3.47 | | 2024-02-29 | 7.01 | +2.79% | 5634.17万 | 3.95亿 | 3.52 | | 2024-02-28 | 6.82 | -3.12% | 5641.55万 | 3.85亿 | 3.53 | | 2024-02-27 | 7.04 | +2.33% | 5638.99万 | 3.97亿 | 3.52 | | 2024-02-26 | 6.88 | -1.43% | 5661.15万 | 3.89亿 | 3.54 | | 2024-02-23 | 6.98 | -0.29% | 5656.87万 | 3.95亿 | 3.54 | | 2024-02-22 | 7.00 | +0.43% | 5720.39万 | 4.00亿 | 3.58 | | 2024-02-21 | 6.97 | +4.19% | 5839.37万 | 4.07亿 | 3.65 | | 2024-02-20 | 6.69 | -1.47% | 5832.94万 | 3.90亿 | 3.65 | | 2024-02-19 | 6.79 | -1.16% | 5789.12万 | 3.93亿 | 3.62 | | 2024-02-08 | 6.87 | +0.44% | 5857.31万 | 4.02亿 | 3.66 | | 2024-02-07 | 6.84 | +9.62% | 5993.37万 | 4.10亿 | 3.75 | | 2024-02-06 | 6.24 | +5.58% | 6088.14万 | 3.80亿 | 3.81 | | 2024-02-05 | 5.91 | -6.19% | 5970.71万 | 3.53亿 | 3.73 | |
|