|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)辽宁省上涨家数:16下跌家数:64平均涨幅:-0.73%平均换手:1.54%总成交额:88.37亿元 更新时间：2025-10-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920018 | 宏远股份 | 32.90 | 42.57 | +2.14 | +6.96% | 34694 | 11258.48 | 11.90% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 150454 | 4513.08 | 4.89% | | 300758 | 七彩化学 | 13.98 | 51.51 | +0.57 | +4.25% | 132851 | 18569.15 | 3.63% | | 300573 | 兴齐眼药 | 71.55 | 34.86 | +2.13 | +3.07% | 119587 | 85726.16 | 6.35% | | 600593 | 大连圣亚 | 37.24 | -48.76 | +1.10 | +3.04% | 37857 | 14075.33 | 2.94% | | 002689 | 远大智能 | 4.42 | 97.73 | +0.12 | +2.79% | 1062018 | 46690.1 | 10.18% | | 002731 | 萃华珠宝 | 13.87 | 14.50 | +0.32 | +2.36% | 176282 | 24544.62 | 8.12% | | 688409 | 富创精密 | 81.50 | 267.98 | +1.15 | +1.43% | 41081.15 | 33607.6 | 1.34% | | 688072 | 拓荆科技 | 254.59 | 109.56 | +1.99 | +0.79% | 22423.28 | 56965.64 | 0.80% | | 300097 | ST智云 | 5.69 | -6.70 | +0.04 | +0.71% | 13645 | 774.11 | 0.51% | | 000597 | 东北制药 | 5.62 | 20.98 | +0.02 | +0.36% | 67956 | 3816.84 | 0.48% | | 000698 | ST沈化 | 3.54 | 16.21 | +0.01 | +0.28% | 171783 | 6100.23 | 2.19% | | 000410 | 沈阳机床 | 7.41 | 180.93 | +0.02 | +0.27% | 137499 | 10270.54 | 0.82% | | 600125 | 铁龙物流 | 6.28 | 17.20 | +0.01 | +0.16% | 68769 | 4325.59 | 0.53% | | 601999 | 出版传媒 | 6.94 | 28.95 | +0.01 | +0.14% | 16908 | 1174.99 | 0.31% | | 300210 | 森远股份 | 9.59 | -743.95 | +0.01 | +0.10% | 25571 | 2464.62 | 0.53% | | 002204 | 大连重工 | 6.60 | 23.78 | 0.00 | 0.00% | 197558 | 13085.7 | 1.02% | | 300082 | 奥克股份 | 7.95 | -94.60 | 0.00 | 0.00% | 76335 | 6120.35 | 1.13% | | 301103 | 何氏眼科 | 20.85 | -461.62 | 0.00 | 0.00% | 6019 | 1260.9 | 0.38% | | 688739 | 成大生物 | 27.26 | 46.35 | -0.01 | -0.04% | 7975.59 | 2173.62 | 0.19% | | 600795 | 国电电力 | 5.11 | 13.40 | -0.01 | -0.20% | 287971 | 14697.76 | 0.16% | | 300473 | 德尔股份 | 30.71 | 71.32 | -0.11 | -0.36% | 12505 | 3857.76 | 0.83% | | 600241 | 时代万恒 | 8.25 | 172.33 | -0.03 | -0.36% | 17511 | 1452.26 | 0.60% | | 300125 | *ST聆达 | 10.88 | -3.28 | -0.05 | -0.46% | 56515 | 6172.5 | 2.13% | | 600758 | 辽宁能源 | 4.10 | 26.46 | -0.02 | -0.49% | 212110 | 8772.52 | 1.61% | | 603866 | 桃李面包 | 5.47 | 20.07 | -0.03 | -0.55% | 54751 | 2996.5 | 0.34% | | 000692 | 惠天热电 | 3.59 | -10.61 | -0.02 | -0.55% | 32350 | 1167.86 | 0.61% | | 301566 | 达利凯普 | 16.85 | 46.52 | -0.10 | -0.59% | 17515 | 2958.78 | 0.84% | | 600346 | 恒力石化 | 16.78 | 19.44 | -0.10 | -0.59% | 66009 | 11057.85 | 0.09% | | 603609 | 禾丰股份 | 7.98 | 11.95 | -0.05 | -0.62% | 23313 | 1869.53 | 0.26% | | 000809 | 和展能源 | 3.13 | -30.32 | -0.02 | -0.63% | 51404 | 1614.02 | 0.62% | | 920810 | 春光智能 | 15.12 | -41.64 | -0.10 | -0.66% | 6646 | 1014.924 | 1.06% | | 600694 | 大商股份 | 17.67 | 11.68 | -0.13 | -0.73% | 16657 | 2950.85 | 0.48% | | 301509 | 金凯生科 | 36.56 | 56.25 | -0.28 | -0.76% | 7538 | 2767.2 | 1.33% | | 600719 | 大连热电 | 6.25 | -17.41 | -0.05 | -0.79% | 34767 | 2175.41 | 0.86% | | 301007 | 德迈仕 | 43.50 | 128.30 | -0.35 | -0.80% | 11843 | 5169.31 | 0.77% | | 688037 | 芯源微 | 137.84 | 194.90 | -1.11 | -0.80% | 27294.74 | 37424.43 | 1.35% | | 920792 | 东和新材 | 13.40 | 42.25 | -0.11 | -0.81% | 6457 | 864.6962 | 0.64% | | 600609 | 金杯汽车 | 4.80 | 21.85 | -0.04 | -0.83% | 135038 | 6496.97 | 1.04% | | 688267 | 中触媒 | 26.76 | 26.80 | -0.23 | -0.85% | 6890.8 | 1850.248 | 0.39% | | 920368 | 连城数控 | 30.10 | 56.92 | -0.27 | -0.89% | 11605 | 3514.675 | 0.52% | | 301349 | 信德新材 | 37.58 | -422.94 | -0.34 | -0.90% | 16681 | 6326.62 | 3.41% | | 603396 | 金辰股份 | 29.24 | 80.60 | -0.27 | -0.91% | 12690 | 3727.51 | 0.92% | | 920455 | 汇隆活塞 | 9.55 | 67.91 | -0.09 | -0.93% | 5750 | 553.2451 | 0.62% | | 000818 | 航锦科技 | 21.93 | -14.50 | -0.21 | -0.95% | 42569 | 9349.62 | 0.65% | | 002606 | 大连电瓷 | 8.92 | 21.92 | -0.09 | -1.00% | 24345 | 2178.69 | 0.58% | | 600718 | 东软集团 | 10.84 | 614.44 | -0.11 | -1.00% | 100897 | 10948.46 | 0.85% | | 600303 | 曙光股份 | 3.93 | -7.69 | -0.04 | -1.01% | 95114 | 3757.38 | 1.41% | | 000679 | 大连友谊 | 7.83 | -32.53 | -0.08 | -1.01% | 36543 | 2882.18 | 1.03% | | 301100 | 风光股份 | 20.30 | -49.67 | -0.21 | -1.02% | 5041 | 1028.82 | 0.58% | | 000715 | 中兴商业 | 5.68 | 27.86 | -0.06 | -1.05% | 29241 | 1672.28 | 0.54% | | 000898 | 鞍钢股份 | 2.72 | -4.57 | -0.03 | -1.09% | 167169 | 4536.74 | 0.21% | | 601880 | 辽港股份 | 1.78 | 25.49 | -0.02 | -1.11% | 533144 | 9551.729 | 0.29% | | 000059 | 华锦股份 | 5.09 | -2.68 | -0.06 | -1.17% | 53935 | 2757.69 | 0.34% | | 603399 | 永杉锂业 | 9.75 | -26.93 | -0.12 | -1.22% | 41167 | 4026.4 | 0.80% | | 000751 | 锌业股份 | 3.99 | 122.87 | -0.05 | -1.24% | 226224 | 9092.1 | 1.60% | | 000530 | 冰山冷热 | 6.33 | 47.94 | -0.08 | -1.25% | 58714 | 3726.82 | 0.98% | | 002123 | 梦网科技 | 12.55 | 264.77 | -0.16 | -1.26% | 52672 | 6635.52 | 0.73% | | 600233 | 圆通速递 | 17.55 | 15.58 | -0.23 | -1.29% | 96441 | 17048.99 | 0.28% | | 600739 | 辽宁成大 | 12.48 | 40.82 | -0.17 | -1.34% | 64270 | 8038.6 | 0.42% | | 688233 | 神工股份 | 47.71 | 95.34 | -0.67 | -1.38% | 35856.18 | 17285.73 | 2.11% | | 603255 | 鼎际得 | 36.36 | -370.15 | -0.54 | -1.46% | 2531 | 922.89 | 0.42% | | 603318 | 水发燃气 | 6.71 | -307.86 | -0.10 | -1.47% | 34180 | 2303.31 | 0.89% | | 600399 | 抚顺特钢 | 5.25 | -26.28 | -0.08 | -1.50% | 123351 | 6511.81 | 0.63% | | 600396 | 华电辽能 | 3.25 | 94.80 | -0.05 | -1.52% | 103310 | 3366.03 | 0.70% | | 603360 | 百傲化学 | 26.83 | 69.54 | -0.42 | -1.54% | 45298 | 12210.88 | 0.64% | | 688305 | 科德数控 | 66.01 | 67.22 | -1.05 | -1.57% | 13215.32 | 8750.486 | 1.00% | | 688529 | 豪森智能 | 19.31 | -13.05 | -0.31 | -1.58% | 11013 | 2133.978 | 0.65% | | 300405 | 科隆股份 | 6.18 | -30.58 | -0.10 | -1.59% | 44640 | 2771.25 | 2.04% | | 002354 | 天娱数科 | 6.62 | -124.97 | -0.12 | -1.78% | 203443 | 13540.63 | 1.25% | | 300293 | 蓝英装备 | 24.80 | -226.93 | -0.47 | -1.86% | 59862 | 14995.41 | 2.14% | | 600653 | 申华控股 | 2.07 | 221.22 | -0.04 | -1.90% | 206088 | 4278.72 | 1.06% | | 000761 | 本钢板材 | 3.59 | -3.01 | -0.07 | -1.91% | 58275 | 2105.84 | 0.16% | | 603315 | 福鞍股份 | 13.51 | 53.06 | -0.28 | -2.03% | 22972 | 3124.92 | 0.73% | | 600231 | 凌钢股份 | 2.21 | -3.63 | -0.05 | -2.21% | 153123 | 3394.27 | 0.54% | | 000881 | 中广核技 | 7.95 | -20.02 | -0.18 | -2.21% | 88590 | 7098.44 | 1.05% | | 300024 | 机器人 | 18.56 | -127.87 | -0.45 | -2.37% | 171293 | 31915.44 | 1.11% | | 600167 | 联美控股 | 8.75 | 28.04 | -0.22 | -2.45% | 151195 | 13307.65 | 0.67% | | 920826 | 盖世食品 | 13.02 | 43.56 | -0.34 | -2.54% | 27979 | 3673.28 | 4.65% | | 002487 | 大金重工 | 49.36 | 37.19 | -2.40 | -4.64% | 158959 | 79055.95 | 2.52% | | 002069 | 獐子岛 | 3.85 | 270.68 | -0.19 | -4.70% | 111660 | 4398.9 | 1.57% | | 002952 | 亚世光电 | 20.39 | 243.78 | -1.21 | -5.60% | 84351 | 17269.82 | 6.33% | | 300290 | 荣科科技 | 22.10 | -541.17 | -2.13 | -8.79% | 233966 | 53048.82 | 3.66% |
|