|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)食品制造业上涨家数:27下跌家数:50平均涨幅:-0.35%平均换手:1.92%总成交额:116.90亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 12.93 | 65.93 | +1.18 | +10.04% | 2522410 | 321848.6 | 14.17% | | 603020 | 爱普股份 | 10.62 | 45.58 | +0.50 | +4.94% | 91023 | 9522.841 | 2.42% | | 600381 | *ST春天 | 4.92 | -46.20 | +0.23 | +4.90% | 46199 | 2252.491 | 0.79% | | 002329 | 皇氏集团 | 4.56 | -8.43 | +0.21 | +4.83% | 394521 | 17856.52 | 6.05% | | 600784 | 鲁银投资 | 8.12 | 37.62 | +0.29 | +3.70% | 378191 | 31018.63 | 5.60% | | 603262 | 技源集团 | 28.48 | 99.92 | +0.99 | +3.60% | 47797 | 13641.65 | 11.95% | | 001215 | 千味央厨 | 44.01 | 66.06 | +1.51 | +3.55% | 53623 | 23193.61 | 5.53% | | 002597 | 金禾实业 | 20.79 | 58.77 | +0.51 | +2.51% | 96553 | 20077.26 | 1.70% | | 002847 | 盐津铺子 | 57.90 | 19.71 | +1.01 | +1.78% | 28960 | 16494.51 | 1.19% | | 603170 | 宝立食品 | 12.45 | 18.45 | +0.21 | +1.72% | 22755 | 2798.525 | 0.57% | | 002053 | 云南能投 | 11.60 | 48.27 | +0.16 | +1.40% | 79027 | 9136.486 | 0.86% | | 600882 | 妙可蓝多 | 18.50 | 84.51 | +0.25 | +1.37% | 59912 | 11009.44 | 1.17% | | 605339 | 南侨食品 | 17.14 | 493.88 | +0.18 | +1.06% | 18897 | 3219.504 | 0.45% | | 603288 | 海天味业 | 35.65 | 28.66 | +0.36 | +1.02% | 197529 | 70196.42 | 0.36% | | 002946 | 新乳业 | 16.88 | 18.52 | +0.17 | +1.02% | 39731 | 6706.993 | 0.47% | | 002570 | 贝因美 | 4.86 | 34.94 | +0.04 | +0.83% | 201338 | 9764.365 | 1.86% | | 600305 | 恒顺醋业 | 7.27 | 52.31 | +0.05 | +0.69% | 61422 | 4464.518 | 0.56% | | 002719 | ST麦趣 | 7.55 | -11.27 | +0.05 | +0.67% | 68677 | 5109.002 | 4.24% | | 603237 | 五芳斋 | 16.12 | 28.99 | +0.09 | +0.56% | 16969 | 2732.303 | 0.89% | | 920273 | 一致魔芋 | 18.19 | 33.73 | +0.09 | +0.50% | 9548 | 1734.414 | 1.39% | | 603299 | 苏盐井神 | 10.35 | 21.04 | +0.05 | +0.49% | 53940 | 5577.182 | 0.69% | | 920726 | XD朱老六 | 16.49 | 54.52 | +0.07 | +0.43% | 11196 | 1853.802 | 2.00% | | 002495 | 佳隆股份 | 2.56 | 121.66 | +0.01 | +0.39% | 306011 | 7881.167 | 4.41% | | 603235 | 天新药业 | 24.70 | 20.79 | +0.08 | +0.32% | 5131 | 1261.671 | 0.12% | | 600887 | 伊利股份 | 26.27 | 13.75 | +0.07 | +0.27% | 459182 | 120893.7 | 0.73% | | 600419 | 天润乳业 | 8.82 | 19.25 | +0.02 | +0.23% | 43260 | 3813.797 | 1.37% | | 603043 | 广州酒家 | 14.15 | 16.43 | +0.02 | +0.14% | 21803 | 3092.37 | 0.39% | | 000716 | 黑芝麻 | 5.76 | -252.61 | 0.00 | 0.00% | 588337 | 33211.03 | 7.96% | | 300858 | 科拓生物 | 17.23 | 50.93 | -0.02 | -0.12% | 62105 | 10637.97 | 3.17% | | 600073 | 光明肉业 | 5.35 | -20.19 | -0.01 | -0.19% | 52135 | 2794.7 | 0.56% | | 600298 | 安琪酵母 | 36.15 | 19.61 | -0.07 | -0.19% | 60320 | 21784.69 | 0.70% | | 605179 | 一鸣食品 | 15.22 | 113.65 | -0.03 | -0.20% | 20413 | 3099.03 | 0.51% | | 600429 | 三元股份 | 5.06 | -35.68 | -0.01 | -0.20% | 105467 | 5350.246 | 0.70% | | 002481 | 双塔食品 | 4.12 | 131.33 | -0.01 | -0.24% | 66223 | 2723.488 | 0.59% | | 603317 | 天味食品 | 15.34 | 21.92 | -0.06 | -0.39% | 102546 | 15770.61 | 0.96% | | 603755 | 日辰股份 | 27.37 | 31.85 | -0.13 | -0.47% | 18967 | 5182.985 | 1.92% | | 300973 | 立高食品 | 27.05 | 16.34 | -0.13 | -0.48% | 14975 | 4049.734 | 1.26% | | 002661 | 克明食品 | 8.14 | 67.07 | -0.04 | -0.49% | 26633 | 2182.638 | 0.84% | | 920422 | 润普食品 | 10.60 | 39.66 | -0.06 | -0.56% | 14751 | 1572.601 | 2.23% | | 301206 | 三元生物 | 26.00 | 56.82 | -0.15 | -0.57% | 9800 | 2551.79 | 0.75% | | 603027 | 千禾味业 | 7.74 | 30.79 | -0.05 | -0.64% | 128825 | 9981.959 | 1.03% | | 600873 | 梅花生物 | 9.50 | 11.19 | -0.07 | -0.73% | 143398 | 13598.3 | 0.51% | | 002507 | 涪陵榨菜 | 11.72 | 17.60 | -0.09 | -0.76% | 85188 | 10032.79 | 0.74% | | 603866 | 桃李面包 | 4.73 | 30.07 | -0.04 | -0.84% | 80621 | 3820.106 | 0.50% | | 002732 | 燕塘乳业 | 15.10 | 48.51 | -0.14 | -0.92% | 15423 | 2334.396 | 0.99% | | 300898 | 熊猫乳品 | 22.47 | 25.04 | -0.22 | -0.97% | 22785 | 5115.665 | 1.99% | | 002820 | 桂发祥 | 10.66 | -89.78 | -0.11 | -1.02% | 56375 | 6068.422 | 2.81% | | 603102 | 百合股份 | 38.95 | 20.41 | -0.45 | -1.14% | 4834 | 1890.339 | 0.76% | | 600597 | 光明乳业 | 6.91 | -42.60 | -0.08 | -1.14% | 76003 | 5259.114 | 0.55% | | 001318 | 阳光乳业 | 12.15 | 33.84 | -0.15 | -1.22% | 16775 | 2049.766 | 0.59% | | 603886 | 元祖股份 | 10.90 | 27.72 | -0.14 | -1.27% | 30678 | 3366.182 | 1.28% | | 002650 | ST加加 | 7.73 | -66.48 | -0.10 | -1.28% | 46187 | 3560.913 | 0.42% | | 001219 | 青岛食品 | 13.67 | 23.66 | -0.18 | -1.30% | 35142 | 4823.377 | 1.85% | | 002626 | 金达威 | 15.68 | 33.70 | -0.21 | -1.32% | 42832 | 6734.781 | 0.70% | | 002216 | 三全食品 | 13.17 | 19.12 | -0.18 | -1.35% | 58889 | 7763.793 | 0.93% | | 300791 | 仙乐健康 | 18.34 | 48.06 | -0.26 | -1.40% | 13931 | 2552.861 | 0.54% | | 002910 | 庄园牧场 | 10.45 | -25.56 | -0.16 | -1.51% | 47597 | 4991.046 | 2.78% | | 920970 | 大禹生物 | 6.52 | -16.41 | -0.10 | -1.51% | 10877 | 712.3187 | 1.55% | | 605300 | 佳禾食品 | 10.12 | 102.84 | -0.16 | -1.56% | 27962 | 2844.94 | 0.62% | | 300146 | 汤臣倍健 | 9.74 | 22.59 | -0.16 | -1.62% | 155604 | 15197.66 | 1.39% | | 605338 | 巴比食品 | 20.39 | 17.26 | -0.39 | -1.88% | 14183 | 2914.52 | 0.59% | | 603696 | 安记食品 | 14.01 | 99.45 | -0.27 | -1.89% | 33618 | 4737.3 | 1.43% | | 600866 | 星湖科技 | 5.26 | 19.09 | -0.12 | -2.23% | 201475 | 10642.1 | 1.60% | | 600872 | 中炬高新 | 19.15 | 24.09 | -0.44 | -2.25% | 235594 | 45458.09 | 3.06% | | 603739 | 蔚蓝生物 | 13.54 | 43.87 | -0.32 | -2.31% | 63304 | 8516.078 | 2.50% | | 300829 | 金丹科技 | 18.99 | 40.79 | -0.45 | -2.31% | 78952 | 15272.83 | 4.74% | | 688089 | 嘉必优 | 13.91 | 42.44 | -0.33 | -2.32% | 28311.27 | 3966.229 | 1.68% | | 920429 | 康比特 | 11.33 | 72.53 | -0.27 | -2.33% | 12618 | 1439.725 | 1.11% | | 301156 | 美农生物 | 19.63 | 46.54 | -0.49 | -2.44% | 18622 | 3672.425 | 2.07% | | 300915 | 海融科技 | 24.22 | -434.87 | -0.61 | -2.46% | 10364 | 2530.032 | 1.80% | | 600929 | 雪天盐业 | 5.93 | 166.26 | -0.15 | -2.47% | 258348 | 15519.6 | 1.58% | | 300765 | 新诺威 | 28.11 | -128.16 | -0.73 | -2.53% | 90524 | 25615.61 | 0.64% | | 603079 | 圣达生物 | 14.54 | 51.26 | -0.44 | -2.94% | 35746 | 5221.893 | 1.89% | | 603697 | 有友食品 | 10.75 | 22.87 | -0.33 | -2.98% | 84136 | 9019.343 | 1.97% | | 600299 | 安迪苏 | 11.24 | 34.78 | -0.40 | -3.44% | 203701 | 23166.1 | 0.76% | | 300908 | 仲景食品 | 25.17 | 18.65 | -1.00 | -3.82% | 24579 | 6214.326 | 1.99% | | 002956 | 西麦食品 | 20.42 | 29.20 | -1.03 | -4.80% | 49901 | 10309.12 | 1.60% | | 605016 | 百龙创园 | 24.59 | 25.33 | -1.92 | -7.24% | 96124 | 24014.35 | 2.29% |
|