|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桃李面包(603866)食品制造业上涨家数:16下跌家数:61平均涨幅:-0.50%平均换手:0.96%总成交额:48.83亿元 更新时间：2025-10-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600381 | *ST春天 | 4.88 | -20.82 | +0.23 | +4.95% | 61254 | 2956.15 | 1.04% | | 300146 | 汤臣倍健 | 12.65 | 42.94 | +0.53 | +4.37% | 379366 | 47560.73 | 3.38% | | 002626 | 金达威 | 22.12 | 29.38 | +0.86 | +4.05% | 145860 | 32030.61 | 2.39% | | 300765 | 新诺威 | 43.77 | -714.48 | +1.14 | +2.67% | 44072 | 19126.74 | 0.35% | | 002650 | ST加加 | 7.09 | -39.77 | +0.14 | +2.01% | 49528 | 3492.59 | 0.43% | | 002820 | 桂发祥 | 12.34 | 5714.15 | +0.12 | +0.98% | 69264 | 8579.24 | 3.45% | | 603079 | 圣达生物 | 17.74 | 66.10 | +0.17 | +0.97% | 33008 | 5915.77 | 1.93% | | 605339 | 南侨食品 | 17.76 | 69.19 | +0.11 | +0.62% | 14876 | 2636.25 | 0.35% | | 600887 | 伊利股份 | 27.82 | 21.67 | +0.17 | +0.61% | 176138 | 49021.26 | 0.28% | | 603288 | 海天味业 | 39.63 | 34.08 | +0.14 | +0.35% | 53731 | 21335.94 | 0.10% | | 603317 | 天味食品 | 11.56 | 21.68 | +0.04 | +0.35% | 17043 | 1973.16 | 0.16% | | 603027 | 千禾味业 | 11.63 | 27.29 | +0.04 | +0.35% | 28462 | 3313.26 | 0.30% | | 002481 | 双塔食品 | 5.86 | 76.02 | +0.02 | +0.34% | 126347 | 7447.729 | 1.13% | | 603235 | 天新药业 | 27.18 | 17.97 | +0.04 | +0.15% | 3657 | 995.97 | 0.25% | | 600305 | 恒顺醋业 | 8.09 | 62.05 | +0.01 | +0.12% | 34207 | 2774.81 | 0.31% | | 600873 | 梅花生物 | 11.00 | 10.17 | +0.01 | +0.09% | 72273 | 7936.6 | 0.26% | | 600784 | 鲁银投资 | 6.46 | 17.27 | 0.00 | 0.00% | 35156 | 2276.27 | 0.52% | | 920429 | 康比特 | 18.15 | 39.52 | -0.01 | -0.06% | 6636 | 1214.224 | 0.59% | | 300858 | 科拓生物 | 16.99 | 48.64 | -0.02 | -0.12% | 15265 | 2595.78 | 0.79% | | 300791 | 仙乐健康 | 23.77 | 22.02 | -0.03 | -0.13% | 17300 | 4185.13 | 0.67% | | 002216 | 三全食品 | 10.92 | 18.38 | -0.02 | -0.18% | 13743 | 1505.09 | 0.22% | | 600429 | 三元股份 | 4.78 | 65.51 | -0.01 | -0.21% | 37137 | 1778.59 | 0.25% | | 600597 | 光明乳业 | 8.56 | 17.91 | -0.02 | -0.23% | 38463 | 3294.86 | 0.28% | | 603886 | 元祖股份 | 12.23 | 13.53 | -0.03 | -0.24% | 6037 | 741.34 | 0.25% | | 603043 | 广州酒家 | 15.96 | 19.13 | -0.04 | -0.25% | 12562 | 2011.42 | 0.22% | | 600872 | 中炬高新 | 18.56 | 18.07 | -0.05 | -0.27% | 27717 | 5152.04 | 0.36% | | 603299 | 苏盐井神 | 10.78 | 13.34 | -0.03 | -0.28% | 20831 | 2252.41 | 0.27% | | 001219 | 青岛食品 | 14.04 | 26.80 | -0.04 | -0.28% | 7241 | 1018.75 | 0.38% | | 603237 | 五芳斋 | 17.33 | 33.12 | -0.05 | -0.29% | 6126 | 1065.32 | 0.31% | | 603262 | 技源集团 | 30.08 | 67.52 | -0.09 | -0.30% | 4341 | 1307.62 | 1.12% | | 002661 | 克明食品 | 9.51 | 22.07 | -0.03 | -0.31% | 10599 | 1010.72 | 0.34% | | 600299 | 安迪苏 | 9.50 | 19.06 | -0.03 | -0.31% | 22096 | 2096.91 | 0.08% | | 002507 | 涪陵榨菜 | 12.96 | 18.89 | -0.05 | -0.38% | 43447 | 5654.94 | 0.38% | | 920970 | 大禹生物 | 9.41 | -46.54 | -0.04 | -0.42% | 7665 | 725.6923 | 1.09% | | 600298 | 安琪酵母 | 41.95 | 25.42 | -0.20 | -0.47% | 42421 | 17884.76 | 0.49% | | 000716 | 黑芝麻 | 6.20 | 62.69 | -0.03 | -0.48% | 44637 | 2772.06 | 0.60% | | 603697 | 有友食品 | 12.07 | 27.22 | -0.06 | -0.49% | 25988 | 3148.28 | 0.61% | | 002732 | 燕塘乳业 | 16.76 | 32.38 | -0.09 | -0.53% | 5316 | 894.14 | 0.34% | | 605338 | 巴比食品 | 25.82 | 20.84 | -0.14 | -0.54% | 18907 | 4905.92 | 0.79% | | 603866 | 桃李面包 | 5.47 | 20.07 | -0.03 | -0.55% | 54751 | 2996.5 | 0.34% | | 301206 | 三元生物 | 28.36 | 51.92 | -0.17 | -0.60% | 3438 | 975.72 | 0.26% | | 300908 | 仲景食品 | 29.30 | 24.35 | -0.18 | -0.61% | 3492 | 1025.35 | 0.28% | | 603739 | 蔚蓝生物 | 13.71 | 57.82 | -0.09 | -0.65% | 9259 | 1276.71 | 0.37% | | 002495 | 佳隆股份 | 2.65 | 95.56 | -0.02 | -0.75% | 68998 | 1835.75 | 0.98% | | 002597 | 金禾实业 | 21.01 | 18.54 | -0.16 | -0.76% | 23523 | 4962.99 | 0.42% | | 002719 | 麦趣尔 | 9.69 | -10.26 | -0.08 | -0.82% | 23995 | 2342.24 | 1.48% | | 600073 | 光明肉业 | 7.04 | 47.58 | -0.06 | -0.85% | 78887 | 5571.42 | 0.84% | | 600419 | 天润乳业 | 10.36 | 65.75 | -0.09 | -0.86% | 14331 | 1492.16 | 0.45% | | 002956 | 西麦食品 | 19.35 | 29.16 | -0.18 | -0.92% | 19301 | 3792.31 | 0.86% | | 600929 | 雪天盐业 | 5.89 | 211.56 | -0.06 | -1.01% | 38724 | 2289.25 | 0.24% | | 603170 | 宝立食品 | 14.59 | 24.18 | -0.15 | -1.02% | 12996 | 1903.21 | 0.32% | | 002329 | 皇氏集团 | 3.60 | -4.36 | -0.04 | -1.10% | 54106 | 1958.72 | 0.83% | | 600882 | 妙可蓝多 | 26.71 | 77.76 | -0.30 | -1.11% | 49452 | 13272.07 | 0.97% | | 603696 | 安记食品 | 12.13 | 65.69 | -0.14 | -1.14% | 35968 | 4374.65 | 1.53% | | 301156 | 美农生物 | 17.85 | 47.31 | -0.21 | -1.16% | 22496 | 4067.68 | 3.01% | | 605300 | 佳禾食品 | 11.68 | 197.11 | -0.14 | -1.18% | 24690 | 2899.8 | 0.54% | | 001318 | 阳光乳业 | 13.96 | 33.12 | -0.17 | -1.20% | 23714 | 3331.15 | 0.84% | | 603755 | 日辰股份 | 30.98 | 43.42 | -0.42 | -1.34% | 8512 | 2641.86 | 0.86% | | 605016 | 百龙创园 | 20.13 | 25.81 | -0.28 | -1.37% | 21652 | 4378.17 | 0.52% | | 300829 | 金丹科技 | 17.90 | 56.50 | -0.25 | -1.38% | 16017 | 2885.98 | 1.01% | | 002847 | 盐津铺子 | 73.46 | 28.90 | -1.03 | -1.38% | 16877 | 12560.49 | 0.69% | | 300973 | 立高食品 | 44.24 | 24.69 | -0.63 | -1.40% | 14749 | 6604.4 | 1.27% | | 300915 | 海融科技 | 25.20 | 71.02 | -0.36 | -1.41% | 4203 | 1069.35 | 0.73% | | 001215 | 千味央厨 | 37.50 | 60.57 | -0.55 | -1.45% | 15063 | 5689.1 | 1.56% | | 920726 | 朱老六 | 19.00 | 108.50 | -0.29 | -1.50% | 6158 | 1173.886 | 1.10% | | 603020 | 爱普股份 | 10.26 | 21.83 | -0.16 | -1.54% | 36088 | 3721.65 | 0.94% | | 002570 | 贝因美 | 6.39 | 55.02 | -0.10 | -1.54% | 224272 | 14393.9 | 2.08% | | 002946 | 新乳业 | 17.80 | 24.02 | -0.30 | -1.66% | 34087 | 6131.99 | 0.40% | | 002053 | 云南能投 | 12.35 | 27.21 | -0.21 | -1.67% | 31142 | 3869.26 | 0.34% | | 600186 | 莲花控股 | 5.79 | 39.46 | -0.10 | -1.70% | 230093 | 13375.18 | 1.29% | | 920273 | 一致魔芋 | 37.32 | 40.81 | -0.65 | -1.71% | 15061 | 5653.334 | 2.22% | | 600866 | 星湖科技 | 7.71 | 10.06 | -0.14 | -1.78% | 131411 | 10194.85 | 1.05% | | 603102 | 百合股份 | 42.12 | 21.02 | -0.78 | -1.82% | 5805 | 2469.21 | 0.91% | | 920422 | 润普食品 | 14.29 | 90.98 | -0.33 | -2.26% | 10737 | 1545.138 | 1.62% | | 605179 | 一鸣食品 | 20.72 | 239.48 | -0.53 | -2.49% | 39715 | 8333.649 | 0.99% | | 300898 | 熊猫乳品 | 26.74 | 34.38 | -0.72 | -2.62% | 42319 | 11431.25 | 3.69% | | 688089 | 嘉必优 | 25.15 | 25.77 | -0.88 | -3.38% | 34613.97 | 8805.056 | 2.06% | | 002910 | 庄园牧场 | 10.24 | -18.88 | -0.37 | -3.49% | 138329 | 14441.15 | 8.09% |
|