|
| 永安行(603776)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.88 | +3.23% | 1079 | 1.17万 | 0.00 | | 2024-04-25 | 10.54 | +0.29% | 1079 | 1.14万 | 0.00 | | 2024-04-24 | 10.51 | +3.24% | 1079 | 1.13万 | 0.00 | | 2024-04-23 | 10.18 | +0.89% | 1079 | 1.10万 | 0.00 | | 2024-04-22 | 10.09 | +0.10% | 1079 | 1.09万 | 0.00 | | 2024-04-19 | 10.08 | -1.27% | 1079 | 1.09万 | 0.00 | | 2024-04-18 | 10.21 | -0.78% | 1079 | 1.10万 | 0.00 | | 2024-04-17 | 10.29 | +10.05% | 1079 | 1.11万 | 0.00 | | 2024-04-16 | 9.35 | -6.69% | 1079 | 1.01万 | 0.00 | | 2024-04-15 | 10.02 | -6.88% | 1079 | 1.08万 | 0.00 | | 2024-04-12 | 10.76 | -3.32% | 1079 | 1.16万 | 0.00 | | 2024-04-11 | 11.13 | +4.41% | 1079 | 1.20万 | 0.00 | | 2024-04-10 | 10.66 | -4.22% | 1079 | 1.15万 | 0.00 | | 2024-04-09 | 11.13 | -1.77% | 1079 | 1.20万 | 0.00 | | 2024-04-08 | 11.33 | +1.25% | 1079 | 1.22万 | 0.00 | | 2024-04-03 | 11.19 | -2.19% | 1079 | 1.21万 | 0.00 | | 2024-04-02 | 11.44 | +1.15% | 1079 | 1.23万 | 0.00 | | 2024-03-28 | 11.22 | +1.81% | 1079 | 1.21万 | 0.00 | | 2024-03-27 | 11.02 | -2.04% | 1079 | 1.19万 | 0.00 | | 2024-03-26 | 11.25 | -2.85% | 1079 | 1.21万 | 0.00 | | 2024-03-25 | 11.58 | -5.08% | 1079 | 1.25万 | 0.00 | | 2024-03-22 | 12.20 | +4.10% | 1079 | 1.32万 | 0.00 | | 2024-03-21 | 11.72 | +0.86% | 1079 | 1.26万 | 0.00 | | 2024-03-20 | 11.62 | +2.11% | 1079 | 1.25万 | 0.00 | | 2024-03-19 | 11.38 | -0.96% | 1079 | 1.23万 | 0.00 | | 2024-03-18 | 11.49 | +1.14% | 1079 | 1.24万 | 0.00 | | 2024-03-15 | 11.36 | -1.56% | 1079 | 1.23万 | 0.00 | | 2024-03-14 | 11.54 | +2.03% | 1079 | 1.25万 | 0.00 | | 2024-03-13 | 11.31 | -1.31% | 1079 | 1.22万 | 0.00 | | 2024-03-12 | 11.46 | -1.97% | 1079 | 1.24万 | 0.00 | | 2024-03-11 | 11.69 | +1.21% | 1079 | 1.26万 | 0.00 | | 2024-03-08 | 11.55 | +1.58% | 1079 | 1.25万 | 0.00 | | 2024-03-07 | 11.37 | +6.56% | 1079 | 1.23万 | 0.00 | | 2024-03-06 | 10.67 | +1.52% | 1079 | 1.15万 | 0.00 | | 2024-03-05 | 10.51 | -5.32% | 1079 | 1.13万 | 0.00 | | 2024-03-04 | 11.10 | -3.56% | 1079 | 1.20万 | 0.00 | | 2024-03-01 | 11.51 | -4.88% | 1079 | 1.24万 | 0.00 | | 2024-02-29 | 12.10 | +10.00% | 1079 | 1.31万 | 0.00 | | 2024-02-28 | 11.00 | +2.33% | 1079 | 1.19万 | 0.00 | | 2024-02-27 | 10.75 | +3.07% | 1079 | 1.16万 | 0.00 | | 2024-02-26 | 10.43 | +0.58% | 1079 | 1.13万 | 0.00 | | 2024-02-23 | 10.37 | +0.00% | 1079 | 1.12万 | 0.00 | | 2024-02-22 | 10.37 | +3.29% | 1079 | 1.12万 | 0.00 | | 2024-02-21 | 10.04 | +9.97% | 1079 | 1.08万 | 0.00 | | 2024-02-20 | 9.13 | +1.90% | 1079 | 9851.27 | 0.00 | | 2024-02-19 | 8.96 | +4.55% | 1079 | 9667.84 | 0.00 | | 2024-02-08 | 8.57 | +6.86% | 1079 | 9247.03 | 0.00 | | 2024-02-07 | 8.02 | -1.96% | 1079 | 8653.58 | 0.00 | | 2024-02-06 | 8.18 | -3.65% | 1079 | 8826.22 | 0.00 | | 2024-02-05 | 8.49 | -9.97% | 1079 | 9160.71 | 0.00 | |
|