|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:48下跌家数:31平均涨幅:+0.52%平均换手:1.47%总成交额:55.67亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600629 | 华建集团 | 26.08 | 74.16 | +2.37 | +10.00% | 297610 | 76486.23 | 3.12% | | 688248 | 南网科技 | 59.66 | 94.87 | +3.77 | +6.75% | 65035.71 | 37939.61 | 2.85% | | 601226 | 华电科工 | 7.25 | 63.79 | +0.31 | +4.47% | 192739 | 13872.2 | 1.66% | | 301027 | 华蓝集团 | 17.04 | -226.22 | +0.63 | +3.84% | 91307 | 15379.67 | 7.72% | | 600052 | 东望时代 | 5.46 | -11.56 | +0.19 | +3.61% | 203231 | 10932.73 | 2.41% | | 603126 | 中材节能 | 6.83 | -90.93 | +0.21 | +3.17% | 103422 | 6941.981 | 1.69% | | 301046 | 能辉科技 | 27.52 | 84.62 | +0.59 | +2.19% | 35527 | 9766.351 | 3.14% | | 300983 | 尤安设计 | 22.63 | -19.50 | +0.48 | +2.17% | 6273 | 1405.69 | 0.53% | | 603458 | 勘设股份 | 8.54 | -8.02 | +0.17 | +2.03% | 67317 | 5662.25 | 2.20% | | 603017 | 中衡设计 | 10.26 | 75.42 | +0.17 | +1.68% | 76490 | 7811.614 | 2.77% | | 836208 | 青矩技术 | 26.73 | 19.39 | +0.43 | +1.63% | 8113 | 2171.282 | 0.93% | | 603183 | 建研院 | 4.38 | 48.84 | +0.07 | +1.62% | 58447 | 2531.109 | 1.18% | | 300977 | 深圳瑞捷 | 18.80 | -165.99 | +0.30 | +1.62% | 10856 | 2008.27 | 1.15% | | 300635 | 中达安 | 14.62 | -39.31 | +0.23 | +1.60% | 30541 | 4421.26 | 2.54% | | 002883 | 中设股份 | 11.47 | -112.77 | +0.17 | +1.50% | 21990 | 2504 | 1.43% | | 301215 | 中汽股份 | 6.83 | 50.86 | +0.10 | +1.49% | 293387 | 20104.73 | 2.22% | | 003008 | 开普检测 | 21.68 | 25.91 | +0.28 | +1.31% | 7286 | 1563.37 | 0.94% | | 603860 | 中公高科 | 30.69 | 41.45 | +0.39 | +1.29% | 7673 | 2340.51 | 1.15% | | 300844 | 山水比德 | 46.27 | 235.17 | +0.57 | +1.25% | 10345 | 4739.68 | 1.15% | | 301289 | 国缆检测 | 51.29 | 49.82 | +0.56 | +1.10% | 7136 | 3619.18 | 0.92% | | 301365 | 矩阵股份 | 19.37 | 68.52 | +0.21 | +1.10% | 13073 | 2510.47 | 2.82% | | 301167 | 建研设计 | 15.81 | 88.53 | +0.17 | +1.09% | 11107 | 1737.03 | 1.56% | | 301390 | 经纬股份 | 35.45 | 61.90 | +0.38 | +1.08% | 4588 | 1621.22 | 1.58% | | 301115 | 联检科技 | 16.06 | 127.44 | +0.16 | +1.01% | 9646 | 1536.18 | 0.79% | | 603153 | 上海建科 | 18.78 | 21.97 | +0.18 | +0.97% | 17087 | 3195.121 | 1.27% | | 300500 | 启迪设计 | 13.59 | -25.53 | +0.13 | +0.97% | 18354 | 2468.46 | 1.10% | | 300668 | 杰恩设计 | 17.52 | -136.09 | +0.16 | +0.92% | 11825 | 2046.77 | 1.19% | | 301306 | 西测测试 | 52.15 | -25.96 | +0.46 | +0.89% | 7736 | 4004.62 | 1.33% | | 688334 | 西高院 | 19.32 | 24.96 | +0.17 | +0.89% | 13975.73 | 2691.683 | 0.89% | | 688053 | ST思科瑞 | 28.74 | -192.24 | +0.22 | +0.77% | 7170.2 | 2042.877 | 0.72% | | 300732 | 设研院 | 8.40 | -19.54 | +0.06 | +0.72% | 57775 | 4796.93 | 1.56% | | 000710 | 贝瑞基因 | 12.89 | -19.90 | +0.08 | +0.62% | 38229 | 4866.79 | 1.16% | | 300778 | 新城市 | 13.12 | -41.74 | +0.08 | +0.61% | 28167 | 3653.95 | 1.38% | | 300901 | 中胤时尚 | 15.31 | -181.81 | +0.09 | +0.59% | 17662 | 2669.927 | 0.74% | | 603909 | 建发合诚 | 10.58 | 25.87 | +0.06 | +0.57% | 15911 | 1677.56 | 0.61% | | 000068 | 华控赛格 | 3.55 | -167.27 | +0.02 | +0.57% | 105797 | 3776.8 | 1.05% | | 300215 | 电科院 | 5.95 | -513.12 | +0.03 | +0.51% | 34925 | 2068.12 | 0.70% | | 000779 | 甘咨询 | 9.02 | 17.70 | +0.04 | +0.45% | 18824 | 1687.22 | 0.41% | | 300825 | 阿尔特 | 11.36 | -32.28 | +0.05 | +0.44% | 44000 | 4977.44 | 0.91% | | 300949 | 奥雅股份 | 41.72 | -10.80 | +0.17 | +0.41% | 6530 | 2713.54 | 1.90% | | 603357 | 设计总院 | 8.37 | 10.28 | +0.03 | +0.36% | 20588 | 1713.91 | 0.37% | | 300797 | 钢研纳克 | 16.77 | 41.39 | +0.05 | +0.30% | 27490 | 4582.1 | 0.73% | | 871753 | 天纺标 | 25.07 | 65.93 | +0.05 | +0.20% | 3143 | 784.6013 | 1.00% | | 301136 | 招标股份 | 11.28 | -139.08 | +0.02 | +0.18% | 20051 | 2237.51 | 0.73% | | 603698 | 航天工程 | 21.48 | 58.95 | +0.03 | +0.14% | 144159 | 31211.93 | 2.69% | | 300564 | 筑博设计 | 16.71 | 67.55 | +0.02 | +0.12% | 19689 | 3267.2 | 1.74% | | 300746 | 汉嘉设计 | 13.84 | -7.47 | +0.01 | +0.07% | 18763 | 2583.27 | 0.85% | | 300384 | 三联虹普 | 17.13 | 18.93 | +0.01 | +0.06% | 18424 | 3166.936 | 0.84% | | 601965 | 中国汽研 | 17.76 | 19.47 | 0.00 | 0.00% | 36067 | 6364.141 | 0.36% | | 300887 | 谱尼测试 | 8.11 | -12.14 | 0.00 | 0.00% | 33258 | 2683.39 | 0.92% | | 603060 | 国检集团 | 6.40 | 28.10 | 0.00 | 0.00% | 21372 | 1358.44 | 0.27% | | 003013 | 地铁设计 | 15.22 | 12.29 | 0.00 | 0.00% | 10506 | 1596.64 | 0.26% | | 002178 | 延华智能 | 6.56 | -1333.67 | -0.01 | -0.15% | 81096 | 5285.85 | 1.14% | | 301058 | 中粮科工 | 10.89 | 23.69 | -0.02 | -0.18% | 39521 | 4290.65 | 0.77% | | 300081 | 恒信东方 | 4.90 | -8.14 | -0.01 | -0.20% | 129271 | 6279.39 | 2.14% | | 688509 | 正元地信 | 4.42 | -21.01 | -0.01 | -0.23% | 54241.39 | 2383.425 | 1.41% | | 873122 | 中纺标 | 38.93 | 114.34 | -0.09 | -0.23% | 1419 | 554.4981 | 0.40% | | 300012 | 华测检测 | 12.68 | 22.42 | -0.03 | -0.24% | 122011 | 15490.81 | 0.85% | | 603018 | 华设集团 | 7.63 | 15.82 | -0.02 | -0.26% | 40135 | 3051.972 | 0.59% | | 301235 | 华康洁净 | 33.81 | 37.85 | -0.10 | -0.29% | 19021 | 6431.214 | 2.62% | | 301038 | 深水规院 | 25.17 | 4091.85 | -0.09 | -0.36% | 27085 | 6828.43 | 1.21% | | 605167 | 利柏特 | 10.52 | 20.36 | -0.04 | -0.38% | 27973 | 2920.69 | 0.62% | | 301228 | 实朴检测 | 30.13 | -54.42 | -0.12 | -0.40% | 17384 | 5260.37 | 1.45% | | 600720 | 中交设计 | 7.48 | 10.20 | -0.03 | -0.40% | 27991 | 2094.29 | 0.28% | | 301508 | 中机认检 | 31.80 | 52.34 | -0.15 | -0.47% | 6714 | 2129.41 | 1.14% | | 688757 | 胜科纳米 | 31.60 | 150.61 | -0.15 | -0.47% | 13186.59 | 4169.964 | 3.76% | | 300989 | 蕾奥规划 | 16.30 | -87.26 | -0.09 | -0.55% | 14211 | 2315.448 | 0.94% | | 300675 | 建科院 | 15.30 | -102.42 | -0.12 | -0.78% | 32143 | 4936.298 | 2.19% | | 688315 | 诺禾致源 | 15.20 | 32.02 | -0.12 | -0.78% | 23454.38 | 3567.878 | 0.56% | | 300284 | 苏交科 | 8.53 | 66.50 | -0.07 | -0.81% | 61185 | 5216.54 | 0.51% | | 002949 | 华阳国际 | 16.17 | 31.37 | -0.14 | -0.86% | 33784 | 5454.019 | 2.22% | | 301297 | 富乐德 | 42.00 | 274.23 | -0.38 | -0.90% | 33443 | 14104.78 | 2.38% | | 002967 | 广电计量 | 18.50 | 29.18 | -0.17 | -0.91% | 33572 | 6209.79 | 0.62% | | 301632 | 广东建科 | 28.60 | 110.82 | -0.28 | -0.97% | 18735 | 5351.895 | 2.72% | | 300416 | 苏试试验 | 17.37 | 36.21 | -0.20 | -1.14% | 76962 | 13344.89 | 1.52% | | 300676 | 华大基因 | 48.11 | -21.99 | -0.64 | -1.31% | 39193 | 18835.82 | 0.94% | | 301024 | 霍普股份 | 41.25 | -22.92 | -0.55 | -1.32% | 5920 | 2420.54 | 0.98% | | 301091 | 深城交 | 33.68 | 167.58 | -0.46 | -1.35% | 50372 | 16974.73 | 0.96% | | 300826 | 测绘股份 | 17.63 | 320.65 | -0.25 | -1.40% | 22993 | 4037.43 | 1.43% | | 603776 | 永安行 | 20.72 | -46.18 | -0.33 | -1.57% | 35592 | 7400.63 | 1.27% | | 300938 | 信测标准 | 23.41 | 31.96 | -0.49 | -2.05% | 46605 | 10943.95 | 2.75% | | 300492 | 华图山鼎 | 74.04 | 100.91 | -2.53 | -3.30% | 11900 | 8926.16 | 0.61% | | 301505 | 苏州规划 | 23.60 | 139.08 | -0.90 | -3.67% | 37567 | 8952.5 | 5.01% |
|