|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:64下跌家数:25平均涨幅:+1.03%平均换手:1.29%总成交额:39.73亿元 更新时间：2026-11-09 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 11.98 | -93.71 | +1.22 | +11.34% | 299157 | 35557.81 | 6.17% | | 301306 | 西测测试 | 86.60 | -63.97 | +8.50 | +10.88% | 37718 | 32293.88 | 6.47% | | 002949 | 华阳国际 | 13.10 | 31.54 | +0.89 | +7.29% | 222204 | 29156.41 | 14.63% | | 301449 | 天溯计量 | 36.12 | 39.51 | +2.02 | +5.92% | 18894 | 6904.84 | 9.20% | | 300826 | 测绘股份 | 13.63 | -351.36 | +0.67 | +5.17% | 18417 | 2466.99 | 0.83% | | 300081 | ST恒信 | 3.26 | -5.31 | +0.16 | +5.16% | 50459 | 1628.3 | 0.83% | | 301046 | 能辉科技 | 28.11 | -81.54 | +1.21 | +4.50% | 48676 | 13714.13 | 3.74% | | 688315 | 诺禾致源 | 19.36 | 53.66 | +0.78 | +4.20% | 95896.97 | 18738.23 | 2.30% | | 603698 | 航天工程 | 19.52 | 57.54 | +0.69 | +3.66% | 57572 | 11228.31 | 1.07% | | 301228 | 实朴检测 | 41.44 | -88.62 | +1.09 | +2.70% | 8607 | 3585.31 | 0.72% | | 301024 | 霍普股份 | 27.29 | -21.00 | +0.70 | +2.63% | 7008 | 1967.69 | 1.14% | | 301091 | 深城交 | 16.78 | 97.09 | +0.41 | +2.50% | 24385 | 4112.23 | 0.46% | | 920427 | 华维设计 | 8.27 | -133.07 | +0.19 | +2.35% | 7131 | 589.4565 | 1.40% | | 300746 | 汉嘉数智 | 13.66 | 53.39 | +0.31 | +2.32% | 23249 | 3162.97 | 1.04% | | 300416 | 苏试试验 | 12.90 | 24.28 | +0.28 | +2.22% | 36347 | 4694.01 | 0.72% | | 001396 | 誉帆科技 | 27.67 | 32.43 | +0.55 | +2.03% | 7677 | 2129.64 | 3.38% | | 605167 | 利柏特 | 13.58 | 41.39 | +0.25 | +1.88% | 8184 | 1111.69 | 0.16% | | 920873 | 中设咨询 | 8.05 | -18.20 | +0.14 | +1.77% | 26167 | 2106.151 | 2.18% | | 301027 | 华蓝集团 | 14.29 | -59.01 | +0.24 | +1.71% | 10811 | 1544.45 | 0.85% | | 300668 | 杰恩股份 | 23.63 | -456.06 | +0.39 | +1.68% | 8574 | 2039.39 | 0.86% | | 301115 | 联检科技 | 26.17 | -109.62 | +0.42 | +1.63% | 12646 | 3333.2 | 0.85% | | 301297 | 富乐德 | 30.87 | 40.07 | +0.48 | +1.58% | 54524 | 16842.17 | 1.01% | | 301289 | 国缆检测 | 42.61 | 33.18 | +0.65 | +1.55% | 3406 | 1453.05 | 0.44% | | 000710 | 贝瑞基因 | 9.67 | -13.85 | +0.14 | +1.47% | 113751 | 11058.05 | 3.39% | | 301136 | 招标股份 | 10.04 | -125.86 | +0.14 | +1.41% | 21330 | 2155.96 | 0.78% | | 300901 | 中胤时尚 | 15.44 | 215.37 | +0.20 | +1.31% | 11466 | 1772.86 | 0.48% | | 300977 | 深圳瑞捷 | 15.51 | 224.55 | +0.19 | +1.24% | 16965 | 2684.79 | 1.77% | | 603017 | 中衡设计 | 8.44 | 42.50 | +0.10 | +1.20% | 18829 | 1601.31 | 0.68% | | 301365 | 矩阵股份 | 24.40 | 90.88 | +0.28 | +1.16% | 9313 | 2273.96 | 0.76% | | 920039 | 国义招标 | 7.11 | 46.93 | +0.08 | +1.14% | 1732 | 123.3205 | 0.11% | | 300989 | 蕾奥规划 | 11.61 | -34.64 | +0.13 | +1.13% | 19781 | 2295.66 | 1.21% | | 300215 | 电科院 | 5.51 | 71.29 | +0.06 | +1.10% | 36933 | 2043.86 | 0.49% | | 920892 | 广咨国际 | 10.52 | 15.31 | +0.11 | +1.06% | 1664 | 175.3505 | 0.11% | | 300676 | 华大基因 | 38.78 | -29.77 | +0.39 | +1.02% | 28672 | 11160.23 | 0.69% | | 300887 | 谱尼测试 | 6.32 | -19.66 | +0.05 | +0.80% | 21796 | 1386.07 | 0.60% | | 300938 | 信测标准 | 22.86 | 26.84 | +0.18 | +0.79% | 30163 | 6947.94 | 1.43% | | 000779 | 甘咨询 | 7.98 | 28.23 | +0.06 | +0.76% | 48085 | 3847.67 | 1.03% | | 301235 | 华康洁净 | 29.81 | 38.39 | +0.22 | +0.74% | 20819 | 6272.75 | 2.00% | | 688248 | 南网科技 | 44.13 | 57.21 | +0.32 | +0.73% | 17784.8 | 7991.174 | 0.31% | | 000068 | 华控赛格 | 2.88 | -65.77 | +0.02 | +0.70% | 43548 | 1264.26 | 0.43% | | 688757 | 胜科纳米 | 23.13 | 258.37 | +0.15 | +0.65% | 38888.78 | 8992.937 | 2.15% | | 920160 | 北矿检测 | 17.62 | 22.86 | +0.11 | +0.63% | 591 | 104.7177 | 0.23% | | 300797 | 钢研纳克 | 11.89 | 24.47 | +0.07 | +0.59% | 12859 | 1535.42 | 0.34% | | 688509 | 正元地信 | 3.83 | -13.69 | +0.02 | +0.52% | 14499.67 | 560.3146 | 0.38% | | 301058 | 中粮科工 | 8.11 | 17.82 | +0.04 | +0.50% | 14810 | 1202.21 | 0.29% | | 603776 | 永安行 | 20.45 | -33.52 | +0.10 | +0.49% | 6604 | 1350.39 | 0.24% | | 920753 | 天纺标 | 14.77 | 35.20 | +0.07 | +0.48% | 1803 | 268.326 | 0.55% | | 003008 | 开普检测 | 17.83 | 22.63 | +0.08 | +0.45% | 3697 | 663.82 | 0.46% | | 300778 | 新城市 | 9.11 | -49.75 | +0.04 | +0.44% | 11787 | 1080.96 | 0.58% | | 301632 | 广东建科 | 11.83 | 49.10 | +0.05 | +0.42% | 8510 | 1006.39 | 0.46% | | 301167 | 建研设计 | 11.85 | -3439.36 | +0.05 | +0.42% | 9156 | 1088.73 | 0.87% | | 301038 | 深水规院 | 14.52 | 52.48 | +0.06 | +0.41% | 6260 | 913.08 | 0.28% | | 603060 | 国检集团 | 5.01 | 89.60 | +0.02 | +0.40% | 15058 | 756.03 | 0.19% | | 300732 | 设研院 | 5.08 | -8.07 | +0.02 | +0.40% | 18349 | 937 | 0.50% | | 920003 | 中诚咨询 | 13.87 | 13.22 | +0.05 | +0.36% | 924 | 128.5978 | 0.47% | | 600052 | 东望时代 | 3.69 | -5.69 | +0.01 | +0.27% | 38360 | 1420.23 | 0.45% | | 301505 | 苏州规划 | 14.92 | -117.29 | +0.04 | +0.27% | 7887 | 1183.22 | 0.87% | | 300012 | 华测检测 | 15.75 | 22.79 | +0.04 | +0.25% | 73700 | 11691.81 | 0.51% | | 301508 | 中机认检 | 23.45 | 31.27 | +0.05 | +0.21% | 3581 | 842.97 | 0.61% | | 600629 | 华建集团 | 14.10 | -356.49 | +0.03 | +0.21% | 87743 | 12529.3 | 0.76% | | 300284 | 苏交科 | 5.10 | 501.59 | +0.01 | +0.20% | 39396 | 2012.88 | 0.33% | | 301390 | 经纬股份 | 34.32 | -42.35 | +0.05 | +0.15% | 4455 | 1546.71 | 0.91% | | 603909 | 建发合诚 | 8.92 | 20.07 | +0.01 | +0.11% | 10907 | 982.17 | 0.42% | | 920208 | 青矩技术 | 10.36 | 9.71 | +0.01 | +0.10% | 3975 | 414.2308 | 0.25% | | 300500 | 启迪设计 | 8.18 | -17.17 | 0.00 | 0.00% | 17257 | 1428.84 | 1.03% | | 301215 | 中汽股份 | 5.53 | 27.19 | 0.00 | 0.00% | 47478 | 2626.21 | 0.36% | | 688053 | ST思科瑞 | 36.46 | -314.39 | -0.02 | -0.05% | 5442.65 | 1999.883 | 0.54% | | 002967 | 广电计量 | 17.87 | 24.17 | -0.01 | -0.06% | 12617 | 2260.67 | 0.21% | | 300675 | 建科院 | 11.87 | -25.26 | -0.01 | -0.08% | 10434 | 1249.24 | 0.71% | | 601965 | 中国汽研 | 14.80 | 13.66 | -0.02 | -0.13% | 19093 | 2830.81 | 0.19% | | 300844 | 山水比德 | 20.66 | -38.93 | -0.03 | -0.15% | 5231 | 1099.33 | 0.58% | | 603126 | 中材节能 | 6.03 | 256.59 | -0.01 | -0.17% | 42749 | 2582.65 | 0.70% | | 603357 | 设计总院 | 5.32 | 174.04 | -0.01 | -0.19% | 20040 | 1070.17 | 0.36% | | 603458 | 勘设股份 | 10.27 | -8.34 | -0.02 | -0.19% | 20874 | 2141.93 | 0.68% | | 600720 | 中交设计 | 5.02 | 10.24 | -0.01 | -0.20% | 16537 | 832.48 | 0.16% | | 603018 | 华设集团 | 5.00 | 14.44 | -0.01 | -0.20% | 30512 | 1527.42 | 0.37% | | 002178 | 延华智能 | 4.60 | -777.45 | -0.01 | -0.22% | 70844 | 3286.68 | 1.00% | | 002883 | *ST中设 | 8.47 | -56.51 | -0.02 | -0.24% | 3327 | 282.44 | 0.22% | | 300384 | 三联虹普 | 11.13 | 29.25 | -0.04 | -0.36% | 6677 | 746.7 | 0.30% | | 603153 | 上海建科 | 13.47 | 14.72 | -0.08 | -0.59% | 6457 | 872.9 | 0.16% | | 300635 | 中达安 | 9.25 | -14.25 | -0.07 | -0.75% | 15220 | 1424.73 | 1.27% | | 601226 | 华电科工 | 6.00 | 37.29 | -0.05 | -0.83% | 38406 | 2318.69 | 0.33% | | 688334 | 西高院 | 18.54 | 21.60 | -0.18 | -0.96% | 9677.47 | 1803.234 | 0.31% | | 603860 | 中公高科 | 25.48 | 29.70 | -0.25 | -0.97% | 6844 | 1760.92 | 1.03% | | 920122 | 中纺标 | 21.65 | 69.88 | -0.24 | -1.10% | 5853 | 1282.402 | 1.57% | | 003013 | 地铁设计 | 14.80 | 24.41 | -0.18 | -1.20% | 28488 | 4252.19 | 0.69% | | 300564 | 筑博设计 | 10.47 | 40.81 | -0.14 | -1.32% | 10646 | 1128.26 | 0.90% | | 300983 | 尤安设计 | 32.97 | -106.75 | -0.46 | -1.38% | 2212 | 734.08 | 0.14% | | 603183 | 建研院 | 4.56 | 364.56 | -0.09 | -1.94% | 52300 | 2407.13 | 1.05% | | 300492 | 华图山鼎 | 19.32 | -42.72 | -0.43 | -2.18% | 10926 | 2143.07 | 0.40% | | 300949 | 奥雅股份 | 54.57 | -39.73 | -2.42 | -4.25% | 59955 | 32591.55 | 12.05% |
|