|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安行(603776)专业技术服务业上涨家数:13下跌家数:78平均涨幅:-1.40%平均换手:4.11%总成交额:153.19亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300938 | 信测标准 | 36.20 | 46.88 | +2.80 | +8.38% | 261088 | 92179.79 | 15.38% | | 301632 | 广东建科 | 26.99 | 81.09 | +1.08 | +4.17% | 118188 | 31410.06 | 17.16% | | 920160 | 北矿检测 | 28.83 | 50.77 | +0.94 | +3.37% | 49774 | 14390.8 | 19.53% | | 920122 | 中纺标 | 37.36 | 125.56 | +1.14 | +3.15% | 23084 | 8574.929 | 6.46% | | 605167 | 利柏特 | 18.39 | 37.85 | +0.44 | +2.45% | 179421 | 33143.4 | 4.00% | | 920753 | 天纺标 | 24.51 | 64.75 | +0.53 | +2.21% | 18988 | 4619.596 | 5.86% | | 300797 | 钢研纳克 | 18.44 | 44.64 | +0.31 | +1.71% | 125593 | 23215.31 | 3.32% | | 301297 | 富乐德 | 41.15 | 225.89 | +0.49 | +1.21% | 133153 | 54228.5 | 3.91% | | 688334 | 西高院 | 25.32 | 30.44 | +0.27 | +1.08% | 76840.04 | 19360.26 | 4.90% | | 300384 | 三联虹普 | 17.65 | 21.65 | +0.17 | +0.97% | 67651 | 11955.23 | 3.07% | | 600720 | 中交设计 | 7.48 | 11.27 | +0.05 | +0.67% | 122280 | 9134.16 | 1.21% | | 301058 | 中粮科工 | 11.60 | 25.15 | +0.03 | +0.26% | 107115 | 12431.38 | 2.09% | | 920003 | 中诚咨询 | 33.47 | 20.84 | +0.04 | +0.12% | 6598 | 2209.216 | 4.96% | | 001396 | 誉帆科技 | 42.76 | 34.46 | -0.01 | -0.02% | 28588 | 12277.94 | 12.87% | | 300901 | 中胤时尚 | 17.36 | -199.74 | -0.01 | -0.06% | 28543 | 4966.97 | 1.19% | | 300012 | 华测检测 | 16.06 | 27.39 | -0.01 | -0.06% | 277225 | 44525.1 | 1.94% | | 603698 | 航天工程 | 33.60 | 91.83 | -0.06 | -0.18% | 213813 | 71486.91 | 3.99% | | 300081 | 恒信东方 | 5.55 | -9.46 | -0.01 | -0.18% | 331405 | 18695.04 | 5.48% | | 603357 | 设计总院 | 8.35 | 10.63 | -0.02 | -0.24% | 39691 | 3322.23 | 0.71% | | 301390 | 经纬股份 | 37.41 | 90.92 | -0.10 | -0.27% | 7570 | 2837.96 | 2.47% | | 000068 | 华控赛格 | 3.51 | -260.20 | -0.01 | -0.28% | 137266 | 4834.96 | 1.36% | | 920039 | 国义招标 | 12.14 | 42.42 | -0.04 | -0.33% | 9101 | 1110.155 | 0.59% | | 301508 | 中机认检 | 33.02 | 50.11 | -0.13 | -0.39% | 21055 | 6978.1 | 3.58% | | 603126 | 中材节能 | 7.29 | -250.92 | -0.03 | -0.41% | 74598 | 5445.64 | 1.22% | | 920208 | 青矩技术 | 25.84 | 18.68 | -0.11 | -0.42% | 11397 | 2944.09 | 1.17% | | 603776 | 永安行 | 18.45 | -48.07 | -0.08 | -0.43% | 35648 | 6557.86 | 1.27% | | 003013 | 地铁设计 | 14.97 | 11.28 | -0.08 | -0.53% | 26265 | 3940.97 | 0.66% | | 688053 | ST思科瑞 | 45.40 | -207.26 | -0.25 | -0.55% | 13361.28 | 6115.214 | 1.34% | | 000779 | 甘咨询 | 8.73 | 19.55 | -0.05 | -0.57% | 38269 | 3339.82 | 0.82% | | 601965 | 中国汽研 | 19.80 | 18.73 | -0.12 | -0.60% | 82794 | 16393.59 | 0.83% | | 600052 | 东望时代 | 4.73 | -10.13 | -0.03 | -0.63% | 122770 | 5828.49 | 1.45% | | 300635 | 中达安 | 13.76 | -38.07 | -0.09 | -0.65% | 93855 | 12990.59 | 7.79% | | 301449 | 天溯计量 | 80.68 | 43.58 | -0.53 | -0.65% | 10224 | 8263.06 | 7.35% | | 920873 | 中设咨询 | 8.30 | -16.54 | -0.06 | -0.72% | 23428 | 1947.28 | 2.13% | | 688509 | 正元地信 | 5.36 | -26.14 | -0.04 | -0.74% | 109218.1 | 5867.481 | 2.84% | | 603909 | 建发合诚 | 11.41 | 27.28 | -0.09 | -0.78% | 27557 | 3160.5 | 1.06% | | 300284 | 苏交科 | 7.77 | 64.04 | -0.07 | -0.89% | 92056 | 7179.74 | 0.77% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.16 | -0.92% | 22322 | 3832.25 | 1.32% | | 603183 | 建研院 | 4.62 | 56.80 | -0.05 | -1.07% | 113264 | 5268.56 | 2.28% | | 301038 | 深水规院 | 23.40 | 71.95 | -0.26 | -1.10% | 26198 | 6141.36 | 1.17% | | 300675 | 建科院 | 16.06 | -72.02 | -0.18 | -1.11% | 34304 | 5527.04 | 2.34% | | 301505 | 苏州规划 | 26.20 | 141.82 | -0.30 | -1.13% | 36562 | 9619.91 | 4.88% | | 301289 | 国缆检测 | 60.48 | 54.05 | -0.72 | -1.18% | 8604 | 5214.04 | 1.11% | | 603860 | 中公高科 | 31.75 | 48.28 | -0.38 | -1.18% | 14435 | 4602.98 | 2.16% | | 603060 | 国检集团 | 6.49 | 44.65 | -0.08 | -1.22% | 52818 | 3443.58 | 0.66% | | 603018 | 华设集团 | 8.10 | 16.47 | -0.10 | -1.22% | 399339 | 32859.21 | 5.84% | | 002178 | 延华智能 | 6.39 | -852.56 | -0.08 | -1.24% | 135790 | 8716.29 | 1.91% | | 300844 | 山水比德 | 42.29 | -133.21 | -0.56 | -1.31% | 9057 | 3820.02 | 1.01% | | 301167 | 建研设计 | 17.78 | 89.64 | -0.25 | -1.39% | 21914 | 3916.63 | 3.08% | | 301215 | 中汽股份 | 7.08 | 45.78 | -0.10 | -1.39% | 120552 | 8575.551 | 0.91% | | 603153 | 上海建科 | 17.56 | 19.47 | -0.25 | -1.40% | 16451 | 2906.41 | 1.22% | | 301046 | 能辉科技 | 26.00 | 177.58 | -0.38 | -1.44% | 33710 | 8797.551 | 2.62% | | 301115 | 联检科技 | 19.11 | 114.74 | -0.30 | -1.55% | 77667 | 14993.69 | 6.37% | | 688248 | 南网科技 | 55.16 | 83.71 | -0.87 | -1.55% | 42301.05 | 23466.65 | 0.75% | | 002883 | 中设股份 | 11.14 | -49.23 | -0.18 | -1.59% | 34095 | 3820.67 | 2.22% | | 301306 | 西测测试 | 110.26 | -54.91 | -1.95 | -1.74% | 51742 | 56905.33 | 8.88% | | 920892 | 广咨国际 | 17.28 | 28.88 | -0.31 | -1.76% | 17652 | 3074.573 | 1.19% | | 301027 | 华蓝集团 | 17.65 | 132.42 | -0.35 | -1.94% | 74877 | 13313.17 | 6.18% | | 300500 | 启迪设计 | 12.42 | -55.80 | -0.25 | -1.97% | 34105 | 4273.6 | 2.03% | | 003008 | 开普检测 | 23.25 | 27.66 | -0.47 | -1.98% | 18841 | 4400.27 | 2.42% | | 300989 | 蕾奥规划 | 15.66 | -461.01 | -0.33 | -2.06% | 39261 | 6184.61 | 2.68% | | 603458 | 勘设股份 | 11.66 | -10.35 | -0.26 | -2.18% | 150347 | 17814.3 | 4.91% | | 002967 | 广电计量 | 23.66 | 34.31 | -0.53 | -2.19% | 110821 | 26199.77 | 2.05% | | 301091 | 深城交 | 25.60 | 150.66 | -0.60 | -2.29% | 62689 | 16173.71 | 1.19% | | 688757 | 胜科纳米 | 33.63 | 163.14 | -0.79 | -2.30% | 36558.96 | 12462.72 | 10.43% | | 300983 | 尤安设计 | 25.69 | -22.84 | -0.61 | -2.32% | 9379 | 2437.48 | 0.88% | | 688315 | 诺禾致源 | 15.97 | 37.94 | -0.40 | -2.44% | 75474.32 | 12090.56 | 1.81% | | 300825 | 阿尔特 | 10.04 | -17.55 | -0.26 | -2.52% | 87900 | 8872.06 | 1.81% | | 300746 | 汉嘉数智 | 13.64 | -7.53 | -0.36 | -2.57% | 34493 | 4748.56 | 1.54% | | 002949 | 华阳国际 | 15.60 | 36.40 | -0.42 | -2.62% | 40678 | 6372.01 | 2.68% | | 300778 | 新城市 | 13.79 | -53.58 | -0.38 | -2.68% | 71938 | 10179.4 | 3.53% | | 300564 | 筑博设计 | 15.76 | 174.01 | -0.45 | -2.78% | 30250 | 4817.38 | 2.67% | | 300949 | 奥雅股份 | 43.18 | -12.58 | -1.27 | -2.86% | 12474 | 5448.1 | 3.64% | | 600629 | 华建集团 | 19.96 | 65.02 | -0.59 | -2.87% | 242950 | 48839.99 | 2.55% | | 301136 | 招标股份 | 17.66 | 1629.61 | -0.53 | -2.91% | 111398 | 19782.62 | 4.05% | | 300732 | 设研院 | 7.61 | -22.01 | -0.23 | -2.93% | 111931 | 8598.18 | 3.02% | | 300215 | 电科院 | 8.45 | -373.05 | -0.28 | -3.21% | 464048 | 39389.48 | 9.28% | | 301228 | 实朴检测 | 41.80 | -73.93 | -1.41 | -3.26% | 35197 | 14906.3 | 2.95% | | 301365 | 矩阵股份 | 24.77 | 77.10 | -0.85 | -3.32% | 31774 | 7929.76 | 3.13% | | 300887 | 谱尼测试 | 11.83 | -20.11 | -0.45 | -3.66% | 229948 | 27396.76 | 6.35% | | 603017 | 中衡设计 | 11.83 | 80.24 | -0.46 | -3.74% | 109285 | 13012.56 | 3.96% | | 000710 | 贝瑞基因 | 12.46 | -17.25 | -0.52 | -4.01% | 156844 | 19797.66 | 4.76% | | 601226 | 华电科工 | 10.92 | 99.43 | -0.48 | -4.21% | 859944 | 93951.16 | 7.40% | | 300416 | 苏试试验 | 19.31 | 40.94 | -0.85 | -4.22% | 306483 | 59760.44 | 6.07% | | 301024 | 霍普股份 | 37.62 | -27.84 | -1.68 | -4.27% | 18728 | 7149.98 | 3.04% | | 300676 | 华大基因 | 50.74 | -26.53 | -2.31 | -4.35% | 121775 | 62401.86 | 2.93% | | 920427 | 华维设计 | 15.72 | 131.25 | -0.76 | -4.61% | 99896 | 15923.03 | 19.62% | | 300977 | 深圳瑞捷 | 23.45 | -238.10 | -1.79 | -7.09% | 71584 | 17216 | 7.55% | | 300492 | 华图山鼎 | 79.37 | 90.40 | -6.55 | -7.62% | 56311 | 45516.51 | 2.86% | | 300668 | 杰恩设计 | 25.45 | -639.20 | -2.12 | -7.69% | 94594 | 24758.1 | 9.49% | | 301235 | 华康洁净 | 46.40 | 46.16 | -4.40 | -8.66% | 118327 | 56393.21 | 16.27% |
|