|
| *ST凯撒(000796)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.23 | +1.57% | 33.65万 | 108.69万 | 0.03 | | 2024-04-25 | 3.18 | +1.27% | 33.65万 | 107.01万 | 0.03 | | 2024-04-24 | 3.14 | +5.02% | 33.65万 | 105.66万 | 0.03 | | 2024-04-23 | 2.99 | +1.70% | 33.65万 | 100.61万 | 0.03 | | 2024-04-22 | 2.94 | +0.00% | 33.65万 | 98.93万 | 0.03 | | 2024-04-19 | 2.94 | -3.29% | 33.65万 | 98.93万 | 0.03 | | 2024-04-18 | 3.04 | +4.83% | 33.65万 | 102.29万 | 0.03 | | 2024-04-17 | 2.90 | +0.00% | 33.65万 | 97.58万 | 0.03 | | 2024-04-16 | 2.90 | -4.92% | 33.65万 | 97.58万 | 0.03 | | 2024-04-15 | 3.05 | -4.98% | 33.65万 | 102.63万 | 0.03 | | 2024-04-12 | 3.21 | -5.03% | 37.66万 | 120.89万 | 0.04 | | 2024-04-11 | 3.38 | +0.90% | 37.66万 | 127.29万 | 0.04 | | 2024-04-10 | 3.35 | -2.33% | 37.66万 | 126.16万 | 0.04 | | 2024-04-09 | 3.43 | +1.48% | 37.76万 | 129.52万 | 0.04 | | 2024-04-08 | 3.38 | -0.29% | 37.99万 | 128.40万 | 0.04 | | 2024-04-03 | 3.39 | +4.95% | 37.99万 | 128.78万 | 0.04 | | 2024-04-02 | 3.23 | +0.31% | 37.99万 | 122.71万 | 0.04 | | 2024-03-28 | 3.16 | +0.96% | 37.99万 | 120.05万 | 0.04 | | 2024-03-27 | 3.13 | -4.86% | 38.01万 | 118.97万 | 0.04 | | 2024-03-26 | 3.29 | +0.30% | 38.01万 | 125.05万 | 0.04 | | 2024-03-25 | 3.28 | -2.38% | 38.01万 | 124.67万 | 0.04 | | 2024-03-22 | 3.36 | -2.33% | 38.01万 | 127.71万 | 0.04 | | 2024-03-21 | 3.44 | +1.18% | 38.01万 | 130.75万 | 0.04 | | 2024-03-20 | 3.40 | -0.29% | 38.01万 | 129.23万 | 0.04 | | 2024-03-19 | 3.41 | -0.58% | 38.01万 | 129.61万 | 0.04 | | 2024-03-18 | 3.43 | -0.29% | 38.01万 | 130.37万 | 0.04 | | 2024-03-15 | 3.44 | +2.99% | 38.01万 | 130.75万 | 0.04 | | 2024-03-14 | 3.34 | +2.45% | 38.01万 | 126.95万 | 0.04 | | 2024-03-13 | 3.26 | -1.51% | 38.01万 | 123.91万 | 0.04 | | 2024-03-12 | 3.31 | +1.53% | 38.01万 | 125.81万 | 0.04 | | 2024-03-11 | 3.26 | +0.31% | 38.01万 | 123.91万 | 0.04 | | 2024-03-08 | 3.25 | -0.91% | 38.01万 | 123.53万 | 0.04 | | 2024-03-07 | 3.28 | +0.00% | 38.01万 | 124.67万 | 0.04 | | 2024-03-06 | 3.28 | +1.86% | 38.01万 | 124.67万 | 0.04 | | 2024-03-05 | 3.22 | +0.00% | 38.01万 | 122.39万 | 0.04 | | 2024-03-04 | 3.22 | -1.23% | 38.01万 | 122.39万 | 0.04 | | 2024-03-01 | 3.26 | -0.31% | 46.47万 | 151.49万 | 0.05 | | 2024-02-29 | 3.27 | +2.51% | 46.47万 | 151.96万 | 0.05 | | 2024-02-28 | 3.19 | -4.20% | 46.47万 | 148.24万 | 0.05 | | 2024-02-27 | 3.33 | +2.15% | 46.47万 | 154.75万 | 0.05 | | 2024-02-26 | 3.26 | -0.61% | 46.47万 | 151.49万 | 0.05 | | 2024-02-23 | 3.28 | +0.00% | 46.47万 | 152.42万 | 0.05 | | 2024-02-22 | 3.28 | +2.18% | 46.47万 | 152.42万 | 0.05 | | 2024-02-21 | 3.21 | +0.31% | 46.47万 | 149.17万 | 0.05 | | 2024-02-20 | 3.20 | +4.92% | 46.47万 | 148.70万 | 0.05 | | 2024-02-19 | 3.05 | +5.17% | 46.47万 | 141.73万 | 0.05 | | 2024-02-08 | 2.90 | +5.07% | 46.47万 | 134.76万 | 0.05 | | 2024-02-07 | 2.76 | -2.13% | 46.47万 | 128.26万 | 0.05 | | 2024-02-06 | 2.82 | -0.70% | 46.47万 | 131.05万 | 0.05 | | 2024-02-05 | 2.84 | -5.02% | 46.47万 | 131.98万 | 0.05 | |
|