|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)商务服务业上涨家数:26下跌家数:34平均涨幅:-0.17%平均换手:5.58%总成交额:423.38亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300058 | 蓝色光标 | 18.64 | -306.78 | +0.86 | +4.84% | 6606893 | 1200689 | 19.00% | | 603598 | 引力传媒 | 25.24 | -394.39 | +1.16 | +4.82% | 481400 | 121310 | 17.88% | | 002181 | 粤 传 媒 | 11.61 | 73.14 | +0.42 | +3.75% | 1838228 | 209981.1 | 16.20% | | 301169 | 零点有数 | 62.80 | -76.90 | +2.25 | +3.72% | 29921 | 18776.44 | 4.15% | | 300662 | 科锐国际 | 28.77 | 19.54 | +0.88 | +3.16% | 102701 | 29389.12 | 5.23% | | 002183 | 怡 亚 通 | 5.09 | 165.68 | +0.12 | +2.41% | 887620 | 44972.15 | 3.42% | | 001228 | 永泰运 | 29.91 | 33.48 | +0.66 | +2.26% | 42603 | 12683.2 | 5.33% | | 603373 | 安邦护卫 | 40.79 | 33.89 | +0.81 | +2.03% | 14107 | 5729.25 | 3.11% | | 000058 | 深 赛 格 | 9.68 | 129.09 | +0.18 | +1.89% | 175983 | 16994.38 | 1.79% | | 002654 | 万润科技 | 16.32 | 241.15 | +0.27 | +1.68% | 908862 | 148390.9 | 11.43% | | 002769 | 普路通 | 12.79 | -1170.29 | +0.20 | +1.59% | 172905 | 22046.59 | 4.64% | | 603836 | 海程邦达 | 14.78 | 89.40 | +0.19 | +1.30% | 35136 | 5168.43 | 1.71% | | 603729 | 龙韵股份 | 17.71 | -27.85 | +0.18 | +1.03% | 31225 | 5473.9 | 3.35% | | 300781 | 因赛集团 | 41.76 | -127.12 | +0.36 | +0.87% | 111442 | 46543.98 | 9.20% | | 600358 | ST联合 | 6.08 | -45.24 | +0.05 | +0.83% | 56359 | 3411.98 | 1.12% | | 000917 | 电广传媒 | 11.33 | 96.14 | +0.09 | +0.80% | 738932.9 | 84005.35 | 5.21% | | 300947 | 德必集团 | 21.91 | 150.92 | +0.15 | +0.69% | 97100 | 20981.88 | 6.43% | | 002889 | 东方嘉盛 | 15.49 | 38.12 | +0.10 | +0.65% | 32242 | 4962.29 | 1.28% | | 600826 | 兰生股份 | 11.85 | 30.52 | +0.07 | +0.59% | 62799 | 7409.271 | 0.85% | | 002712 | 思美传媒 | 6.35 | -81.02 | +0.03 | +0.47% | 298388 | 18995.39 | 5.52% | | 002344 | 海宁皮城 | 4.96 | 83.22 | +0.02 | +0.40% | 164159 | 8142.6 | 1.28% | | 605168 | 三人行 | 43.00 | 105.28 | +0.14 | +0.33% | 55420 | 23904.05 | 2.63% | | 002210 | 飞马国际 | 3.23 | 926.88 | +0.01 | +0.31% | 670997 | 21549.59 | 2.53% | | 002010 | 传化智联 | 6.77 | 33.94 | +0.02 | +0.30% | 627223 | 42470.47 | 2.27% | | 002188 | 中天服务 | 6.73 | 83.02 | +0.01 | +0.15% | 190439 | 12711.13 | 7.40% | | 603682 | 锦和商管 | 7.06 | 52.99 | +0.01 | +0.14% | 468217 | 31504.86 | 9.91% | | 000927 | 中国铁物 | 2.68 | 34.42 | 0.00 | 0.00% | 551778 | 14746.66 | 0.91% | | 002400 | 省广集团 | 10.78 | 177.63 | 0.00 | 0.00% | 2745446 | 298589.4 | 15.90% | | 603569 | 长久物流 | 8.07 | 72.82 | 0.00 | 0.00% | 54632 | 4409.27 | 0.91% | | 603648 | 畅联股份 | 10.89 | 35.98 | 0.00 | 0.00% | 25388 | 2753.43 | 0.70% | | 300805 | 电声股份 | 12.27 | 125.43 | 0.00 | 0.00% | 100186 | 12347.05 | 3.47% | | 920242 | 建邦科技 | 30.90 | 19.72 | -0.02 | -0.06% | 3599 | 1113.593 | 0.97% | | 002818 | 富森美 | 11.39 | 13.72 | -0.01 | -0.09% | 23610 | 2681.11 | 0.79% | | 002177 | 御银股份 | 7.93 | 601.35 | -0.01 | -0.13% | 529914 | 41987 | 7.85% | | 603117 | 万林物流 | 4.86 | 417.00 | -0.01 | -0.21% | 50891 | 2469.51 | 0.85% | | 600113 | 浙江东日 | 60.00 | 175.10 | -0.22 | -0.37% | 27057 | 16268.24 | 0.66% | | 300688 | 创业黑马 | 30.63 | -58.72 | -0.13 | -0.42% | 82251 | 25222.78 | 5.54% | | 600861 | 北京人力 | 18.65 | 9.12 | -0.09 | -0.48% | 36645 | 6839.55 | 1.00% | | 000056 | 皇庭国际 | 2.06 | -0.86 | -0.01 | -0.48% | 220971 | 4542.66 | 2.45% | | 300795 | 米奥会展 | 14.04 | 34.49 | -0.07 | -0.50% | 25497 | 3581.17 | 1.47% | | 002027 | 分众传媒 | 7.39 | 19.66 | -0.05 | -0.67% | 1336819 | 99088.66 | 0.93% | | 000069 | 华侨城Ａ | 2.69 | -2.02 | -0.02 | -0.74% | 781955.1 | 21095.65 | 1.13% | | 000061 | 农 产 品 | 9.83 | 58.64 | -0.08 | -0.81% | 165449 | 16250.26 | 0.97% | | 002878 | 元隆雅图 | 19.36 | -25.05 | -0.17 | -0.87% | 117477 | 22868.02 | 4.98% | | 300061 | 旗天科技 | 10.88 | -32.29 | -0.10 | -0.91% | 110689 | 12069.2 | 1.78% | | 601888 | 中国中免 | 95.09 | 57.86 | -1.00 | -1.04% | 446802 | 425849.7 | 2.29% | | 600138 | 中青旅 | 10.11 | 57.07 | -0.11 | -1.08% | 147823 | 14947.68 | 2.04% | | 002485 | ST雪发 | 4.28 | -14.47 | -0.05 | -1.15% | 41834 | 1783.03 | 0.77% | | 000785 | 居然智家 | 3.19 | 45.58 | -0.04 | -1.24% | 1052491 | 33645.04 | 1.78% | | 300063 | 天龙集团 | 13.53 | 80.39 | -0.17 | -1.24% | 1525902 | 207718.8 | 24.36% | | 300071 | 福石控股 | 7.09 | -44.29 | -0.09 | -1.25% | 984730 | 70555.91 | 10.42% | | 600790 | 轻纺城 | 4.11 | 72.22 | -0.06 | -1.44% | 144204 | 5923.65 | 0.98% | | 601828 | 美凯龙 | 2.71 | -2.78 | -0.04 | -1.45% | 310114 | 8421.271 | 0.86% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.03 | -1.47% | 777506 | 15665.36 | 2.84% | | 300612 | 宣亚国际 | 18.89 | -107.10 | -0.34 | -1.77% | 173480 | 33073.43 | 9.64% | | 002127 | 南极电商 | 3.29 | -32.56 | -0.06 | -1.79% | 539935 | 17854.87 | 2.71% | | 600057 | 厦门象屿 | 8.43 | 11.07 | -0.19 | -2.20% | 181783 | 15411.04 | 0.87% | | 000796 | 凯撒旅业 | 6.25 | -89.77 | -0.15 | -2.34% | 616436 | 38652.18 | 4.63% | | 301102 | 兆讯传媒 | 12.49 | 121.15 | -0.31 | -2.42% | 185194 | 23276.03 | 4.56% | | 000524 | 岭南控股 | 12.78 | 106.43 | -0.33 | -2.52% | 152021 | 19429.72 | 2.27% | | 002707 | 众信旅游 | 8.15 | 162.01 | -0.23 | -2.74% | 608341 | 49797.22 | 7.37% | | 600539 | 狮头股份 | 11.20 | -97.36 | -0.34 | -2.95% | 214430 | 23988.86 | 9.32% | | 002291 | 遥望科技 | 7.13 | -6.62 | -0.34 | -4.55% | 1211340 | 86812.02 | 13.94% | | 920021 | 流金科技 | 10.85 | -108.75 | -0.54 | -4.74% | 598753 | 64515.6 | 25.71% | | 002115 | 三维通信 | 13.43 | -44.65 | -0.82 | -5.75% | 2214985 | 299374.8 | 29.45% |
|