|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒旅业(000796)海南省上涨家数:22下跌家数:4平均涨幅:+1.77%平均换手:3.07%总成交额:138.03亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601969 | 海南矿业 | 11.71 | 54.12 | +0.56 | +5.02% | 441049 | 50681.75 | 2.24% | | 600259 | 中稀有色 | 78.64 | 207.42 | +3.55 | +4.73% | 158322 | 123555.9 | 4.71% | | 000566 | 海南海药 | 5.49 | -4.84 | +0.22 | +4.17% | 440420 | 23872.7 | 3.40% | | 000505 | 京粮控股 | 6.92 | -94.51 | +0.25 | +3.75% | 175916 | 12021.03 | 2.78% | | 300086 | 康芝药业 | 8.39 | -20.09 | +0.28 | +3.45% | 179764 | 14929.03 | 4.08% | | 605199 | ST葫芦娃 | 6.43 | -15.30 | +0.20 | +3.21% | 25293 | 1606.72 | 0.63% | | 000657 | 中钨高新 | 48.62 | 103.53 | +1.51 | +3.21% | 683203.1 | 329921.8 | 4.70% | | 300189 | 神农种业 | 7.20 | -310.29 | +0.17 | +2.42% | 1101923 | 79361.75 | 12.43% | | 000796 | 凯撒旅业 | 5.37 | -77.13 | +0.12 | +2.29% | 345723 | 18388.24 | 2.60% | | 600515 | 海南机场 | 3.69 | 136.00 | +0.08 | +2.22% | 850127.1 | 31123.79 | 0.93% | | 000735 | 罗牛山 | 6.83 | -95.81 | +0.14 | +2.09% | 183173 | 12422.92 | 1.59% | | 601118 | 海南橡胶 | 6.84 | 101.38 | +0.13 | +1.94% | 502083 | 34420.6 | 1.17% | | 002693 | *ST双成 | 8.42 | -81.22 | +0.16 | +1.94% | 143677 | 11949.32 | 3.50% | | 603069 | 海汽集团 | 18.02 | -40.73 | +0.30 | +1.69% | 38707 | 6974.25 | 1.22% | | 000572 | 海马汽车 | 6.19 | -37.66 | +0.10 | +1.64% | 935843.1 | 58278.27 | 5.70% | | 002596 | 海南瑞泽 | 3.85 | -18.74 | +0.06 | +1.58% | 238849 | 9136.76 | 2.08% | | 002320 | 海峡股份 | 9.13 | 122.32 | +0.12 | +1.33% | 140236 | 12756.61 | 0.63% | | 000955 | 欣龙控股 | 4.95 | -1059.28 | +0.06 | +1.23% | 117739 | 5806.69 | 2.19% | | 000793 | *ST华闻 | 2.63 | -7.45 | +0.03 | +1.15% | 134325 | 3502.42 | 0.68% | | 000567 | 海德股份 | 5.28 | -635.77 | +0.06 | +1.15% | 84075 | 4412.21 | 0.43% | | 000886 | 海南高速 | 5.80 | 526.82 | +0.05 | +0.87% | 92955 | 5374.55 | 0.95% | | 000571 | 新大洲A | 5.96 | -36.98 | +0.05 | +0.85% | 182118 | 10728.83 | 2.24% | | 600221 | 海航控股 | 1.46 | -253.23 | 0.00 | 0.00% | 2611889 | 38052.46 | 0.61% | | 600759 | 洲际油气 | 6.17 | 61.67 | -0.02 | -0.32% | 5309727 | 322105.7 | 12.81% | | 688676 | 金盘科技 | 77.57 | 54.08 | -0.33 | -0.42% | 87149.98 | 67856.71 | 1.90% | | 600238 | *ST椰岛 | 5.08 | -17.13 | -0.08 | -1.55% | 56464 | 2871.235 | 1.27% | | 002865 | 钧达股份 | 71.91 | -37.74 | -1.40 | -1.91% | 122194 | 88154.12 | 5.43% |
|