|
| 酒鬼酒(000799)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 50.20 | +2.12% | 585.98万 | 2.94亿 | 1.80 | | 2024-04-25 | 49.16 | -0.67% | 502.87万 | 2.47亿 | 1.55 | | 2024-04-24 | 49.49 | -0.60% | 504.23万 | 2.50亿 | 1.55 | | 2024-04-23 | 49.79 | +0.46% | 501.30万 | 2.50亿 | 1.54 | | 2024-04-22 | 49.56 | +1.77% | 467.73万 | 2.32亿 | 1.44 | | 2024-04-19 | 48.70 | -2.64% | 418.18万 | 2.04亿 | 1.29 | | 2024-04-18 | 50.02 | -0.60% | 437.35万 | 2.19亿 | 1.35 | | 2024-04-17 | 50.32 | +1.39% | 409.48万 | 2.06亿 | 1.26 | | 2024-04-16 | 49.63 | -4.74% | 428.93万 | 2.13亿 | 1.32 | | 2024-04-15 | 52.10 | +1.28% | 423.42万 | 2.21亿 | 1.30 | | 2024-04-12 | 51.44 | -2.21% | 399.26万 | 2.05亿 | 1.23 | | 2024-04-11 | 52.60 | -2.59% | 424.89万 | 2.23亿 | 1.31 | | 2024-04-10 | 54.00 | -2.81% | 439.37万 | 2.37亿 | 1.35 | | 2024-04-09 | 55.56 | +1.02% | 455.71万 | 2.53亿 | 1.40 | | 2024-04-08 | 55.00 | -4.55% | 425.96万 | 2.34亿 | 1.31 | | 2024-04-03 | 57.62 | -0.57% | 471.28万 | 2.72亿 | 1.45 | | 2024-04-02 | 57.95 | -0.89% | 490.62万 | 2.84亿 | 1.51 | | 2024-03-28 | 56.75 | +0.73% | 465.61万 | 2.64亿 | 1.43 | | 2024-03-27 | 56.34 | -3.92% | 472.23万 | 2.66亿 | 1.45 | | 2024-03-26 | 58.64 | +0.62% | 504.89万 | 2.96亿 | 1.55 | | 2024-03-25 | 58.28 | -2.61% | 522.47万 | 3.04亿 | 1.61 | | 2024-03-22 | 59.84 | -4.07% | 523.99万 | 3.14亿 | 1.61 | | 2024-03-21 | 62.38 | +0.22% | 573.72万 | 3.58亿 | 1.77 | | 2024-03-20 | 62.24 | -0.73% | 591.81万 | 3.68亿 | 1.82 | | 2024-03-19 | 62.70 | +0.64% | 610.54万 | 3.83亿 | 1.88 | | 2024-03-18 | 62.30 | +0.00% | 594.89万 | 3.71亿 | 1.83 | | 2024-03-15 | 62.30 | +0.35% | 583.83万 | 3.64亿 | 1.80 | | 2024-03-14 | 62.08 | -0.21% | 614.29万 | 3.81亿 | 1.89 | | 2024-03-13 | 62.21 | -1.44% | 631.78万 | 3.93亿 | 1.94 | | 2024-03-12 | 63.12 | +4.50% | 624.22万 | 3.94亿 | 1.92 | | 2024-03-11 | 60.40 | +4.41% | 581.08万 | 3.51亿 | 1.79 | | 2024-03-08 | 57.85 | -1.45% | 489.47万 | 2.83亿 | 1.51 | | 2024-03-07 | 58.70 | -2.07% | 499.66万 | 2.93亿 | 1.54 | | 2024-03-06 | 59.94 | -0.96% | 532.71万 | 3.19亿 | 1.64 | | 2024-03-05 | 60.52 | -0.66% | 509.51万 | 3.08亿 | 1.57 | | 2024-03-04 | 60.92 | -1.25% | 526.04万 | 3.20亿 | 1.62 | | 2024-03-01 | 61.69 | +0.88% | 568.95万 | 3.51亿 | 1.75 | | 2024-02-29 | 61.15 | +2.91% | 547.57万 | 3.35亿 | 1.69 | | 2024-02-28 | 59.42 | -4.36% | 527.54万 | 3.13亿 | 1.62 | | 2024-02-27 | 62.13 | +1.29% | 579.69万 | 3.60亿 | 1.78 | | 2024-02-26 | 61.34 | -0.94% | 558.79万 | 3.43亿 | 1.72 | | 2024-02-23 | 61.92 | +1.46% | 539.40万 | 3.34亿 | 1.66 | | 2024-02-22 | 61.03 | +0.05% | 557.26万 | 3.40亿 | 1.72 | | 2024-02-21 | 61.00 | +6.22% | 530.80万 | 3.24亿 | 1.63 | | 2024-02-20 | 57.43 | +0.24% | 486.50万 | 2.79亿 | 1.50 | | 2024-02-19 | 57.29 | +1.08% | 474.69万 | 2.72亿 | 1.46 | | 2024-02-08 | 56.68 | +1.94% | 477.82万 | 2.71亿 | 1.47 | | 2024-02-07 | 55.60 | -0.18% | 469.17万 | 2.61亿 | 1.44 | | 2024-02-06 | 55.70 | +5.57% | 490.30万 | 2.73亿 | 1.51 | | 2024-02-05 | 52.76 | -8.24% | 472.09万 | 2.49亿 | 1.45 | |
|