|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)酒、饮料和精制茶制造业上涨家数:30下跌家数:18平均涨幅:+0.15%平均换手:1.26%总成交额:160.89亿元 更新时间：2026-05-19 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 12.00 | -50.27 | +1.09 | +9.99% | 62233 | 7467.91 | 1.87% | | 000752 | *ST西发 | 9.34 | 17.03 | +0.44 | +4.94% | 71197 | 6570.54 | 2.70% | | 603198 | 迎驾贡酒 | 36.31 | 14.58 | +1.03 | +2.92% | 72648 | 26661.66 | 0.91% | | 600238 | *ST椰岛 | 5.08 | -106.16 | +0.11 | +2.21% | 35851 | 1810.11 | 0.81% | | 605499 | 东鹏饮料 | 145.04 | 22.69 | +2.84 | +2.00% | 99867 | 148058 | 1.48% | | 605388 | 均瑶健康 | 6.90 | -21.53 | +0.11 | +1.62% | 85506 | 5897.75 | 1.42% | | 000929 | *ST兰黄 | 11.60 | -18.76 | +0.17 | +1.49% | 21710 | 2519.08 | 1.17% | | 600084 | *ST尼雅 | 4.89 | -244.31 | +0.06 | +1.24% | 34547 | 1675.79 | 0.31% | | 603711 | 香飘飘 | 15.25 | 30.36 | +0.17 | +1.13% | 43003 | 6529.77 | 1.04% | | 600616 | 金枫酒业 | 4.77 | 7758.11 | +0.05 | +1.06% | 60914 | 2898.73 | 0.91% | | 002646 | 天佑德酒 | 7.83 | -254.75 | +0.06 | +0.77% | 31096 | 2443.3 | 0.65% | | 600059 | 古越龙山 | 8.49 | 34.35 | +0.06 | +0.71% | 41682 | 3540.51 | 0.46% | | 600197 | 伊力特 | 12.28 | 32.82 | +0.08 | +0.66% | 35808 | 4403.35 | 0.76% | | 000799 | 酒鬼酒 | 41.82 | -418.31 | +0.27 | +0.65% | 77480 | 32817.01 | 2.38% | | 600300 | 维维股份 | 3.48 | 16.18 | +0.02 | +0.58% | 177916 | 6165.36 | 1.10% | | 000869 | 张裕Ａ | 19.16 | 208.07 | +0.11 | +0.58% | 11373 | 2174.12 | 0.25% | | 000568 | 泸州老窖 | 90.41 | 13.38 | +0.44 | +0.49% | 77857 | 71135.88 | 0.53% | | 000729 | 燕京啤酒 | 12.42 | 19.68 | +0.06 | +0.49% | 247123 | 30756.83 | 0.98% | | 600543 | *ST莫高 | 5.00 | -15.10 | +0.02 | +0.40% | 32496 | 1618.62 | 1.01% | | 000860 | 顺鑫农业 | 11.82 | -27.49 | +0.04 | +0.34% | 39648 | 4701.32 | 0.53% | | 000848 | 承德露露 | 8.90 | 13.75 | +0.03 | +0.34% | 60037 | 5350.97 | 0.59% | | 600365 | ST通葡 | 3.04 | -14.70 | +0.01 | +0.33% | 38579 | 1175.17 | 0.90% | | 600702 | 舍得酒业 | 41.62 | 127.72 | +0.12 | +0.29% | 35795 | 15040.02 | 1.08% | | 600132 | 重庆啤酒 | 52.86 | 21.39 | +0.14 | +0.27% | 22238 | 11762.06 | 0.46% | | 600199 | 金种子酒 | 7.95 | -29.90 | +0.02 | +0.25% | 78131 | 6248.9 | 1.19% | | 000858 | 五粮液 | 85.78 | 26.42 | +0.21 | +0.25% | 266149 | 229759.9 | 0.69% | | 605337 | 李子园 | 10.27 | 21.82 | +0.02 | +0.20% | 19446 | 2001.34 | 0.50% | | 600779 | 水井坊 | 31.04 | 39.14 | +0.06 | +0.19% | 19465 | 6068.98 | 0.40% | | 603369 | 今世缘 | 27.94 | 14.86 | +0.03 | +0.11% | 74714 | 21039.73 | 0.60% | | 002304 | 洋河股份 | 45.14 | 66.96 | +0.02 | +0.04% | 38422 | 17423.66 | 0.26% | | 600559 | 老白干酒 | 13.28 | 27.43 | 0.00 | 0.00% | 56495 | 7530.57 | 0.62% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 002568 | 百润股份 | 17.73 | 27.46 | -0.02 | -0.11% | 65952 | 11779.58 | 0.86% | | 603589 | 口子窖 | 21.43 | 32.74 | -0.03 | -0.14% | 46712 | 10073.65 | 0.78% | | 600600 | 青岛啤酒 | 61.57 | 17.96 | -0.13 | -0.21% | 29831 | 18392.69 | 0.42% | | 603919 | 金徽酒 | 18.36 | 28.64 | -0.04 | -0.22% | 38420 | 7096.4 | 0.76% | | 600809 | 山西汾酒 | 129.49 | 14.39 | -0.35 | -0.27% | 62279 | 81746.11 | 0.51% | | 600519 | 贵州茅台 | 1319.08 | 19.97 | -3.92 | -0.30% | 37028 | 489640.6 | 0.30% | | 000596 | 古井贡酒 | 95.75 | 17.91 | -0.36 | -0.37% | 21783 | 21113.67 | 0.53% | | 002461 | 珠江啤酒 | 9.55 | 22.83 | -0.05 | -0.52% | 65608 | 6294.83 | 0.30% | | 300997 | 欢乐家 | 18.12 | 168.37 | -0.20 | -1.09% | 36874 | 6716.23 | 0.93% | | 001338 | 永顺泰 | 11.66 | 29.41 | -0.15 | -1.27% | 74274 | 8672.15 | 1.48% | | 600962 | 国投中鲁 | 25.10 | 362.23 | -0.34 | -1.34% | 51135 | 12839.08 | 1.95% | | 000995 | 皇台酒业 | 14.19 | 429.46 | -0.20 | -1.39% | 178835 | 26008.34 | 10.08% | | 920023 | *ST田野 | 2.52 | 96.54 | -0.04 | -1.56% | 81569 | 2056.605 | 3.03% | | 601579 | 会稽山 | 17.66 | 31.26 | -0.31 | -1.73% | 80967 | 14662.08 | 1.69% | | 600189 | 泉阳泉 | 8.83 | 315.57 | -0.17 | -1.89% | 85770 | 7570.96 | 1.20% | | 600573 | 惠泉啤酒 | 12.66 | 38.65 | -0.36 | -2.76% | 116477 | 14862.68 | 4.66% | | 603156 | 养元饮品 | 48.30 | 42.88 | -3.16 | -6.14% | 265839 | 128152.7 | 2.10% | | 605198 | 安德利 | 58.24 | 61.40 | -4.85 | -7.69% | 80746 | 48007.79 | 2.98% |
|