|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)酒、饮料和精制茶制造业上涨家数:38下跌家数:12平均涨幅:+0.65%平均换手:1.04%总成交额:107.08亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600365 | ST通葡 | 3.39 | -22.89 | +0.12 | +3.67% | 71950 | 2412.56 | 1.68% | | 600300 | 维维股份 | 3.56 | 14.17 | +0.09 | +2.59% | 486352 | 17154.87 | 3.01% | | 300997 | 欢乐家 | 23.59 | 139.19 | +0.53 | +2.30% | 262573 | 61481.72 | 6.80% | | 600543 | 莫高股份 | 6.29 | -27.04 | +0.13 | +2.11% | 65205 | 4042.2 | 2.03% | | 600573 | 惠泉啤酒 | 12.15 | 36.28 | +0.25 | +2.10% | 51149 | 6149.43 | 2.05% | | 605499 | 东鹏饮料 | 263.66 | 31.30 | +5.07 | +1.96% | 15210 | 39894.6 | 0.29% | | 000929 | *ST兰黄 | 8.54 | -31.57 | +0.16 | +1.91% | 26734 | 2254.42 | 1.44% | | 603156 | 养元饮品 | 27.20 | 21.35 | +0.48 | +1.80% | 47642 | 12898.19 | 0.38% | | 605337 | 李子园 | 12.09 | 21.99 | +0.21 | +1.77% | 51500 | 6184.91 | 1.32% | | 603711 | 香飘飘 | 14.14 | 39.92 | +0.23 | +1.65% | 81681 | 11561.07 | 1.98% | | 603919 | 金徽酒 | 20.66 | 27.66 | +0.26 | +1.27% | 29999 | 6174.77 | 0.59% | | 600702 | 舍得酒业 | 62.60 | 139.90 | +0.75 | +1.21% | 86692 | 53900.19 | 2.61% | | 920023 | 田野股份 | 4.31 | 301.63 | +0.05 | +1.17% | 52441 | 2249.384 | 1.95% | | 603779 | 威龙股份 | 7.02 | -415.92 | +0.08 | +1.15% | 45882 | 3194.32 | 1.38% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.06 | +1.07% | 79026 | 4433.96 | 1.18% | | 000995 | 皇台酒业 | 12.69 | -1092.21 | +0.13 | +1.04% | 34569 | 4356.17 | 1.95% | | 000752 | ST西发 | 11.88 | 21.30 | +0.11 | +0.93% | 20740 | 2444.17 | 0.79% | | 600084 | 中信尼雅 | 5.70 | 539.74 | +0.05 | +0.88% | 34493 | 1949.72 | 0.31% | | 600059 | 古越龙山 | 9.24 | 40.93 | +0.08 | +0.87% | 84346 | 7795.9 | 0.93% | | 002646 | 天佑德酒 | 9.48 | 698.65 | +0.08 | +0.85% | 23240 | 2190.66 | 0.49% | | 601579 | 会稽山 | 21.14 | 50.72 | +0.14 | +0.67% | 65912 | 13885.04 | 1.37% | | 000568 | 泸州老窖 | 135.88 | 15.82 | +0.87 | +0.64% | 56092 | 76166.64 | 0.38% | | 600189 | 泉阳泉 | 7.20 | 548.02 | +0.04 | +0.56% | 91433 | 6543.66 | 1.28% | | 600779 | 水井坊 | 40.33 | 36.27 | +0.19 | +0.47% | 12352 | 4957.89 | 0.25% | | 001338 | 永顺泰 | 11.83 | 17.84 | +0.04 | +0.34% | 47934 | 5646.14 | 0.96% | | 000860 | 顺鑫农业 | 15.30 | -153.55 | +0.05 | +0.33% | 35554 | 5421.04 | 0.48% | | 002461 | 珠江啤酒 | 9.37 | 21.88 | +0.03 | +0.32% | 70787 | 6620.04 | 0.32% | | 600199 | 金种子酒 | 10.06 | -25.59 | +0.03 | +0.30% | 52183 | 5224.73 | 0.79% | | 600238 | *ST椰岛 | 6.71 | -22.63 | +0.02 | +0.30% | 34256 | 2281.66 | 0.77% | | 600132 | 重庆啤酒 | 53.16 | 25.14 | +0.15 | +0.28% | 13631 | 7237.81 | 0.28% | | 600519 | 贵州茅台 | 1450.50 | 20.18 | +3.20 | +0.22% | 23211 | 336669.7 | 0.19% | | 002304 | 洋河股份 | 66.20 | 48.18 | +0.14 | +0.21% | 23044 | 15234.78 | 0.15% | | 000799 | 酒鬼酒 | 58.20 | -351.50 | +0.11 | +0.19% | 53943 | 31305.29 | 1.66% | | 605198 | 安德利 | 38.88 | 38.28 | +0.06 | +0.15% | 7456 | 2883.55 | 0.28% | | 000848 | 承德露露 | 8.45 | 13.68 | +0.01 | +0.12% | 77080 | 6491.46 | 0.76% | | 600962 | 国投中鲁 | 20.29 | 93.47 | +0.02 | +0.10% | 16712 | 3364.92 | 0.64% | | 000729 | 燕京啤酒 | 12.05 | 22.08 | +0.01 | +0.08% | 95341 | 11501.4 | 0.38% | | 603369 | 今世缘 | 37.79 | 16.39 | +0.02 | +0.05% | 26806 | 10114.75 | 0.21% | | 600559 | 老白干酒 | 16.37 | 23.73 | -0.01 | -0.06% | 55076 | 9002.05 | 0.61% | | 000596 | 古井贡酒 | 166.30 | 18.58 | -0.11 | -0.07% | 15026 | 24981.59 | 0.37% | | 000858 | 五粮液 | 117.85 | 16.09 | -0.09 | -0.08% | 80296 | 94510.74 | 0.21% | | 605388 | 均瑶健康 | 7.86 | -58.34 | -0.01 | -0.13% | 147135 | 11524.93 | 2.45% | | 603589 | 口子窖 | 30.64 | 16.86 | -0.09 | -0.29% | 28072 | 8595.25 | 0.47% | | 600197 | 伊力特 | 14.39 | 37.41 | -0.05 | -0.35% | 17764 | 2557.4 | 0.38% | | 000869 | 张裕A | 21.05 | 52.62 | -0.09 | -0.43% | 6722 | 1412.94 | 0.15% | | 002568 | 百润股份 | 23.51 | 35.51 | -0.12 | -0.51% | 42928 | 10100.7 | 0.59% | | 600809 | 山西汾酒 | 194.30 | 19.28 | -1.20 | -0.61% | 27369 | 53237.71 | 0.22% | | 603198 | 迎驾贡酒 | 42.10 | 16.08 | -0.30 | -0.71% | 27914 | 11735.45 | 0.35% | | 600696 | *ST岩石 | 4.92 | -6.49 | -0.05 | -1.01% | 43064 | 2108.69 | 1.29% | | 600600 | 青岛啤酒 | 63.55 | 18.73 | -0.69 | -1.07% | 57631 | 36719.66 | 0.81% |
|