中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
酒鬼酒(000799)湖南省上涨家数:62下跌家数:78平均涨幅:+0.02%平均换手:1.55%总成交额:83.71亿元
更新时间:2024-03-29 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技48.6830.13+7.13+17.16%3937818802.3529.23%
002848高斯贝尔9.99-29.38+0.79+8.59%25360925457.6915.65%
002533金杯电工10.1314.22+0.75+8.00%18850318892.383.00%
300530领湃科技24.62-34.47+1.64+7.14%4260610347.592.69%
600257大湖股份7.03-47.10+0.36+5.40%61220742509.2812.72%
871634新威凌12.2244.21+0.57+4.89%142131721.7759.17%
002155湖南黄金13.4733.10+0.61+4.74%31163841663.82.59%
688187时代电气46.6021.25+1.89+4.23%3389415769.711.30%
301358湖南裕能31.849.92+0.93+3.01%3589111394.740.94%
600961株冶集团11.6776.40+0.34+3.00%11684213639.741.55%
300515三德科技9.7224.13+0.28+2.97%397783905.432.16%
603353和顺石油16.9643.26+0.47+2.85%164262795.870.95%
002251*ST步高3.46-0.90+0.09+2.67%1059213688.591.26%
301079邵阳液压12.6338.26+0.32+2.60%129581643.562.22%
600599ST熊猫11.2729.32+0.26+2.36%140741584.390.85%
002452长高电新6.5423.44+0.14+2.19%368002409.90.71%
002554惠博普2.8123.50+0.06+2.18%859912419.960.64%
600929雪天盐业5.7014.48+0.12+2.15%504702858.050.41%
002716金贵银业3.07-92.73+0.06+1.99%3000609273.081.36%
301259艾布鲁22.43133.71+0.42+1.91%48611080.120.65%
600969郴电国际5.44-34.51+0.10+1.87%236821293.730.64%
300490华自科技9.06-10.55+0.15+1.68%433733935.471.12%
000819岳阳兴长14.3351.27+0.23+1.63%6259896.570.21%
301118恒光股份16.8675.33+0.27+1.63%85921451.881.59%
000157中联重科8.1620.20+0.13+1.62%16593313382.620.23%
000722湖南发展9.32173.09+0.13+1.41%301602833.280.65%
601636旗滨集团7.2911.17+0.10+1.39%711085192.320.26%
603998方盛制药11.0228.78+0.15+1.38%102301125.890.24%
000932华菱钢铁5.196.70+0.05+0.97%1816619429.030.26%
003000劲仔食品14.3330.84+0.13+0.92%316474570.831.04%
300665飞鹿股份6.81-14.56+0.06+0.89%150501031.761.01%
002505鹏都农牧1.22-21.87+0.01+0.83%1189741446.430.19%
000430张家界6.23-15.92+0.05+0.81%320701996.50.97%
002879长缆科技13.7936.92+0.11+0.80%5832803.710.44%
002125湘潭电化8.9220.06+0.07+0.79%140331255.140.22%
300800力合科技10.35115.96+0.08+0.78%4995518.050.30%
600744华银电力2.9720.04+0.02+0.68%706802108.750.35%
603883老百姓29.7219.49+0.20+0.68%66751974.540.11%
000622恒立实业3.09-171.51+0.02+0.65%341591060.960.80%
600458时代新材10.9923.47+0.06+0.55%16010618044.521.99%
600975新五丰9.25-16.85+0.05+0.54%655776048.120.76%
301109军信股份15.2211.53+0.08+0.53%3953600.410.40%
601577长沙银行7.754.18+0.04+0.52%495653834.390.12%
600478科力远4.14192.93+0.02+0.49%356701483.580.21%
000702正虹科技4.37-17.25+0.02+0.46%431571895.081.62%
000419通程控股4.6023.63+0.02+0.44%269451247.860.50%
688779长远锂科5.3322.94+0.02+0.38%432752314.5570.42%
300187永清环保5.54-9.55+0.02+0.36%256941411.410.40%
002852道道全8.35-26.44+0.03+0.36%122851028.250.44%
300035中科电气8.94-54.70+0.03+0.34%188901703.910.30%
301126达嘉维康9.4488.36+0.03+0.32%138321318.81.27%
300433蓝思科技13.5920.29+0.04+0.30%9882213364.560.20%
001208华菱线缆7.8947.53+0.02+0.25%162471288.370.65%
002667威领股份8.16-25.99+0.02+0.25%130541074.60.55%
002982湘佳股份17.24-52.24+0.04+0.23%187773247.82.04%
000548湖南投资4.5128.39+0.01+0.22%296611343.110.59%
001218丽臣实业18.1115.94+0.03+0.17%1577286.950.21%
300740水羊股份19.2040.13+0.03+0.16%276625249.420.77%
600127金健米业6.65307.15+0.01+0.15%331312206.610.52%
002661克明食品7.64-38.76+0.01+0.13%11107851.790.34%
001239永达股份16.1245.53+0.01+0.06%88441432.871.85%
603939益丰药房39.3127.56+0.01+0.03%68182677.70.07%
300268*ST佳沃9.03-1.370.000.00%1613145.490.12%
300477合纵科技2.74-10.660.000.00%373681032.540.40%
688425铁建重工3.8512.890.000.00%475491833.1820.32%
000998隆平高科12.67-23.53-0.01-0.08%263503346.150.20%
688480赛恩斯32.6843.68-0.04-0.12%361118.18910.06%
300345华民股份7.71-28.63-0.01-0.13%4461347.580.10%
600731湖南海利5.8110.72-0.01-0.17%16318950.980.30%
600479千金药业10.6414.30-0.02-0.19%8500903.140.20%
600390五矿资本4.668.43-0.01-0.21%618232888.260.14%
300015爱尔眼科12.8335.74-0.03-0.23%10923514046.330.14%
000900现代投资3.6813.89-0.01-0.27%15052553.970.10%
002549凯美特气7.13-198.82-0.02-0.28%279572011.010.40%
000799酒鬼酒56.5833.09-0.17-0.30%82334681.70.25%
002650加加食品3.09-38.69-0.01-0.32%20810649.250.18%
688059华锐精密60.0723.57-0.20-0.33%1189723.72440.19%
002397梦洁股份2.86-6.73-0.01-0.35%25575736.490.44%
872351华光源海6.7421.71-0.03-0.44%2980202.23310.85%
002096易普力10.9821.49-0.05-0.45%1665118340.34%
300592华凯易佰18.8014.62-0.10-0.53%95931803.140.66%
603517绝味食品19.1129.41-0.11-0.57%233824496.530.38%
000989九芝堂8.6128.70-0.05-0.58%159641380.180.23%
301548崇德科技48.6026.25-0.29-0.59%31411545.752.09%
601098中南传媒12.5512.26-0.08-0.63%188342360.540.10%
600698湖南天雁4.67-210.81-0.03-0.64%689143257.490.83%
002523天桥起重3.114772.91-0.02-0.64%742562329.530.53%
301087可孚医疗32.5818.12-0.23-0.70%2818929.430.31%
000519中兵红箭12.58122.13-0.09-0.71%400695070.70.29%
002943宇晶股份24.7934.41-0.18-0.72%61731539.180.67%
688799华纳药厂48.0621.33-0.37-0.76%1136550.22070.20%
300866安克创新75.9520.23-0.60-0.78%39162989.060.18%
600963岳阳林纸4.7533.23-0.04-0.84%222941065.670.13%
000428华天酒店3.38-15.12-0.03-0.88%419201425.610.41%
601901方正证券7.7529.64-0.07-0.90%34093626423.490.41%
688189南新制药7.54551.51-0.07-0.92%9109690.00420.33%
002567唐人神6.08-10.76-0.06-0.98%833845101.280.59%
688289圣湘生物18.9117.44-0.19-0.99%95801817.0840.16%
002297博云新材6.84150.59-0.07-1.01%363652498.970.63%
002913奥士康27.3626.10-0.28-1.01%107032948.990.40%
688308欧科亿19.5118.95-0.21-1.06%51101003.6920.32%
300705九典制药38.4335.72-0.42-1.08%58542266.930.27%
002412汉森制药5.4218.52-0.06-1.09%552662985.291.12%
833751惠同新材9.7524.42-0.11-1.12%8303813.89031.80%
002903宇环数控19.0974.26-0.22-1.14%230034446.832.31%
300123亚光科技5.85-5.77-0.07-1.18%882325211.540.88%
600416湘电股份13.0953.06-0.17-1.28%607968027.440.54%
603959百利科技5.90-35.42-0.08-1.34%1036756183.532.11%
688157松井股份36.6049.09-0.51-1.37%964357.2750.09%
001216华瓷股份14.8920.89-0.21-1.39%10107515184.7916.05%
300726宏达电子23.1116.53-0.34-1.45%91692139.60.43%
300298三诺生物20.3531.60-0.30-1.45%53371094.660.12%
300209ST有棵树2.71-3.04-0.04-1.45%28709787.170.73%
300358楚天科技9.2713.96-0.14-1.49%255042381.350.48%
600476湘邮科技15.02-75.30-0.23-1.51%149372257.640.93%
688598金博股份48.2618.13-0.74-1.51%72583572.1570.53%
300338开元教育3.26-19.76-0.05-1.51%515721705.091.59%
603989艾华集团16.2915.23-0.25-1.51%74641225.040.19%
000908景峰医药2.53-17.22-0.04-1.56%1240703170.11.57%
300474景嘉微73.02254.15-1.26-1.70%4446132610.621.35%
603319湘油泵17.6316.25-0.31-1.73%365786493.991.77%
000590启迪药业7.3069.24-0.13-1.75%261851937.111.09%
300672国科微49.6696.21-0.89-1.76%140457019.740.67%
688523航天环宇21.2864.00-0.45-2.07%65401407.7291.80%
300413芒果超媒23.9623.44-0.51-2.08%6104914744.550.60%
300267尔康制药2.72113.30-0.06-2.16%30300782062.13%
688152麒麟信安44.86164.11-1.03-2.24%26581201.8250.88%
300700岱勒新材12.3930.71-0.29-2.29%264163310.921.40%
688100威胜信息33.8932.26-0.81-2.33%71632445.3550.14%
002277友阿股份2.83-233.14-0.07-2.41%2954178401.772.12%
300730科创信息10.36110.37-0.26-2.45%286713001.081.46%
002847盐津铺子74.2028.76-1.90-2.50%96187211.850.55%
688067爱威科技17.3053.99-0.45-2.54%86731517.4872.11%
002261拓维信息14.76-17.63-0.45-2.96%20084029981.091.79%
300148天舟文化3.17-7.47-0.10-3.06%1166873743.081.46%
000504南华生物8.64-223.66-0.28-3.14%282792483.240.91%
000917电广传媒6.4044.39-0.22-3.32%39602525732.632.79%
603825华扬联众10.15-3.10-0.40-3.79%766797888.063.03%
002843泰嘉股份18.5234.08-0.78-4.04%188893526.380.89%
002097山河智能7.95-8.50-0.34-4.10%57730546449.885.38%
600156华升股份4.63-37.67-0.21-4.34%22620110581.035.63%
688433华曙高科24.3675.58-1.41-5.47%191844774.8795.16%
603721中广天择40.181416.28-2.82-6.56%16448968270.6212.65%

转至酒鬼酒(000799)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。