|
| 北京文化(000802)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.93 | -1.40% | 17.22万 | 84.88万 | 0.02 | | 2024-08-15 | 5.00 | +5.04% | 17.22万 | 86.09万 | 0.02 | | 2024-08-14 | 4.76 | +0.63% | 17.22万 | 81.96万 | 0.02 | | 2024-08-13 | 4.73 | -2.67% | 17.22万 | 81.44万 | 0.02 | | 2024-08-12 | 4.86 | -0.82% | 17.22万 | 83.68万 | 0.02 | | 2024-08-09 | 4.90 | -3.16% | 17.22万 | 84.37万 | 0.02 | | 2024-08-08 | 5.06 | +0.20% | 17.22万 | 87.12万 | 0.02 | | 2024-08-07 | 5.05 | +0.40% | 17.22万 | 86.95万 | 0.02 | | 2024-08-06 | 5.03 | +2.24% | 17.22万 | 86.61万 | 0.02 | | 2024-08-05 | 4.92 | -0.61% | 17.22万 | 84.71万 | 0.02 | | 2024-08-02 | 4.95 | -0.40% | 17.22万 | 85.23万 | 0.02 | | 2024-08-01 | 4.97 | -0.20% | 17.22万 | 85.57万 | 0.02 | | 2024-07-31 | 4.98 | +3.11% | 17.22万 | 85.75万 | 0.02 | | 2024-07-30 | 4.83 | -1.02% | 17.22万 | 83.16万 | 0.02 | | 2024-07-29 | 4.88 | +0.21% | 17.22万 | 84.02万 | 0.02 | | 2024-07-26 | 4.87 | +0.62% | 17.22万 | 83.85万 | 0.02 | | 2024-07-25 | 4.84 | +1.26% | 17.22万 | 83.34万 | 0.02 | | 2024-07-24 | 4.78 | -2.45% | 17.22万 | 82.30万 | 0.02 | | 2024-07-23 | 4.90 | -1.80% | 17.22万 | 84.37万 | 0.02 | | 2024-07-22 | 4.99 | +0.20% | 17.22万 | 85.92万 | 0.02 | | 2024-07-19 | 4.98 | +0.61% | 17.22万 | 85.75万 | 0.02 | | 2024-07-18 | 4.95 | -0.40% | 17.22万 | 85.23万 | 0.02 | | 2024-07-17 | 4.97 | -0.40% | 17.22万 | 85.57万 | 0.02 | | 2024-07-16 | 4.99 | -0.20% | 17.22万 | 85.92万 | 0.02 | | 2024-07-15 | 5.00 | +2.46% | 17.22万 | 86.09万 | 0.02 | | 2024-07-12 | 4.88 | -0.81% | 17.22万 | 84.02万 | 0.02 | | 2024-07-11 | 4.92 | +2.50% | 17.22万 | 84.71万 | 0.02 | | 2024-07-10 | 4.80 | -1.64% | 17.22万 | 82.65万 | 0.02 | | 2024-07-09 | 4.88 | -0.61% | 17.22万 | 84.02万 | 0.02 | | 2024-07-08 | 4.91 | -3.91% | 17.22万 | 84.54万 | 0.02 | | 2024-07-05 | 5.11 | +0.59% | 17.22万 | 87.98万 | 0.02 | | 2024-07-04 | 5.08 | -3.05% | 17.22万 | 87.47万 | 0.02 | | 2024-07-03 | 5.24 | -1.13% | 17.22万 | 90.22万 | 0.02 | | 2024-07-02 | 5.30 | -0.38% | 17.22万 | 91.26万 | 0.02 | | 2024-06-28 | 5.31 | -1.12% | 17.22万 | 91.43万 | 0.02 | | 2024-06-27 | 5.37 | -0.37% | 17.22万 | 92.46万 | 0.02 | | 2024-06-26 | 5.39 | +1.89% | 17.22万 | 92.81万 | 0.02 | | 2024-06-25 | 5.29 | -1.49% | 17.22万 | 91.08万 | 0.02 | | 2024-06-24 | 5.37 | -3.07% | 17.22万 | 92.46万 | 0.02 | | 2024-06-21 | 5.54 | +0.54% | 17.22万 | 95.39万 | 0.02 | | 2024-06-20 | 5.51 | -3.50% | 17.22万 | 94.87万 | 0.02 | | 2024-06-19 | 5.71 | -0.35% | 17.22万 | 98.31万 | 0.02 | | 2024-06-18 | 5.73 | +0.17% | 17.22万 | 98.66万 | 0.02 | | 2024-06-17 | 5.72 | +3.25% | 17.22万 | 98.49万 | 0.02 | | 2024-06-14 | 5.54 | +1.28% | 17.22万 | 95.39万 | 0.02 | | 2024-06-13 | 5.47 | -0.36% | 17.22万 | 94.18万 | 0.02 | | 2024-06-12 | 5.49 | +3.00% | 17.22万 | 94.53万 | 0.02 | | 2024-06-11 | 5.33 | -1.66% | 17.22万 | 91.77万 | 0.02 | | 2024-06-07 | 5.42 | +0.74% | 17.22万 | 93.32万 | 0.02 | | 2024-06-06 | 5.38 | -1.47% | 17.22万 | 92.63万 | 0.02 | |
|