中财网 中财网股票行情
北京文化(000802)北京市上涨家数:322下跌家数:116平均涨幅:+1.12%平均换手:1.31%总成交额:488.41亿元
更新时间：2024-04-26 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301085亚康股份54.0058.87+7.20+15.38%6048332000.9615.28%
300895铜牛信息30.13-48.22+3.68+13.91%8846326906.076.44%
839493并行科技47.90-34.65+5.00+11.66%136646579.1435.47%
002771真视通19.00-83.61+1.73+10.02%5737210832.033.36%
837592华信永道15.1464.33+1.16+8.30%215773332.85612.59%
300005探路者5.2043.90+0.39+8.11%1903979767.962.15%
603392万泰生物68.2869.40+4.88+7.70%7496750531.320.59%
300846首都在线11.15-16.41+0.76+7.31%14726616356.024.12%
603516淳中科技31.77180.54+2.16+7.29%9232428703.54.57%
688056莱伯泰科23.4956.22+1.57+7.16%45801051.3630.68%
688287观典防务9.7544.24+0.62+6.79%912318783.8772.46%
600246万通发展7.73-39.38+0.48+6.62%16847312857.780.85%
688256寒武纪-U159.29-59.27+9.29+6.19%4044563357.770.97%
688456有研粉材26.5149.98+1.49+5.96%52951379.7390.51%
300229拓尔思14.92325.39+0.82+5.82%12701518553.41.60%
301236软通动力43.8864.00+2.36+5.68%22273395872.143.27%
002985北摩高科26.7356.93+1.36+5.36%6775817747.213.27%
601136首创证券20.7275.98+1.04+5.28%499774102556.910.38%
000839ST国安2.01-52.88+0.10+5.24%2495825015.780.64%
300364中文在线24.44306.55+1.18+5.07%443730107128.26.71%
688201信安世纪15.8635.06+0.76+5.03%510847904.2372.49%
688651盛邦安全30.2950.46+1.44+4.99%82122413.4164.88%
688316青云科技-U34.99-12.72+1.64+4.92%79122739.0012.20%
300045华力创通20.84783.95+0.95+4.78%17679136186.743.59%
688520神州细胞-U49.30-55.44+2.24+4.76%190659264.2190.43%
605305中际联合39.9029.28+1.78+4.67%149415872.571.41%
002392北京利尔3.6616.41+0.16+4.57%39128514618.364.36%
688272*ST富吉16.20-17.63+0.70+4.52%6037958.04632.19%
301208中亦科技29.8321.45+1.28+4.48%170515015.844.50%
300419浩丰科技6.6659.05+0.28+4.39%48046530865.0813.06%
300324旋极信息2.69-17.07+0.11+4.26%2142655715.911.25%
688111金山办公309.25100.76+12.24+4.12%1320740684.820.29%
601881中国银河11.6516.17+0.46+4.11%64021274316.420.88%
002373千方科技9.4245.52+0.36+3.97%21745420424.121.58%
300075数字政通15.7869.67+0.60+3.95%16160525211.983.14%
300139晓程科技12.93-574.62+0.48+3.86%33167342445.3114.20%
688047龙芯中科83.66-147.01+3.05+3.78%90347447.8110.32%
003007直真科技30.1868.02+1.09+3.75%200046016.82.72%
688787海天瑞声64.30-182.14+2.30+3.71%91705840.3142.22%
300684中石科技15.3855.73+0.53+3.57%449386854.362.24%
300825阿尔特11.97197.09+0.41+3.55%621347363.71.31%
688326经纬恒润-W61.98-137.75+2.08+3.47%45542776.6130.57%
603803瑞斯康达6.28-68.71+0.21+3.46%261871618.520.62%
300166东方国信7.24-21.59+0.24+3.43%1027367351.991.12%
300212易华录21.54-7.70+0.71+3.41%70302149641.10%
300608思特奇11.25167.55+0.37+3.40%584286532.82.12%
300799*ST左江7.30-4.42+0.24+3.40%370882687.285.49%
000938紫光股份20.1027.92+0.66+3.40%29700759033.841.04%
300449汉邦高科4.30-15.07+0.14+3.37%258451099.750.87%
688066航天宏图22.47-15.68+0.73+3.36%12052725974.084.61%
688168安博通31.41-51.60+1.02+3.36%58871843.2780.77%
688292浩瀚深度19.1844.70+0.62+3.34%145532747.8141.64%
300418昆仑万维39.9638.58+1.29+3.34%20214380180.181.83%
300271华宇软件5.89-4.45+0.19+3.33%871445055.271.09%
301159三维天地30.83-62.75+0.98+3.28%122213721.753.92%
300496中科创达45.7054.10+1.45+3.28%6653029890.951.81%
000729燕京啤酒9.8140.50+0.31+3.26%18452117895.520.74%
002739万达电影14.88-117.94+0.47+3.26%10105714903.910.48%
688562航天软件16.28176.79+0.51+3.23%219553490.1273.14%
600410华胜天成4.80-11.68+0.15+3.23%1233405849.511.12%
601059信达证券14.8232.76+0.46+3.20%17531425914.242.53%
300383光环新网9.1443.42+0.28+3.16%12234211101.150.68%
688207格灵深瞳12.77105.54+0.39+3.15%147541854.4130.83%
688489三未信安31.9059.69+0.97+3.14%70502216.4591.40%
002780三夫户外11.87144.62+0.36+3.13%268633148.322.06%
002642荣联科技5.95-10.93+0.18+3.12%1055466211.091.75%
301270汉仪股份27.3784.69+0.82+3.09%124633369.711.68%
600733北汽蓝谷7.07-7.55+0.21+3.06%1459625101889.23.22%
688291金橙子18.9452.73+0.56+3.05%2703499.98140.83%
300058蓝色光标6.43318.75+0.19+3.04%30418819403.991.26%
300928华安鑫创32.97-65.22+0.97+3.03%62642009.11.18%
601061中信金属8.5124.98+0.25+3.03%199867168493.99%
002467二六三3.75-20.39+0.11+3.02%1212734487.670.89%
002368太极股份23.5339.08+0.69+3.02%5943413868.310.96%
601995中金公司31.7624.90+0.93+3.02%11476236514.50.39%
002413雷科防务4.47-13.39+0.13+3.00%1704387536.841.36%
300296利亚德4.8442.85+0.14+2.98%1134555438.50.54%
300759康龙化成18.7720.95+0.53+2.91%14521526929.81.02%
300315掌趣科技4.97108.56+0.14+2.90%45878322577.491.77%
300251光线传媒9.2537.67+0.26+2.89%14943213707.840.54%
688400凌云光18.9050.96+0.53+2.89%124522323.7740.52%
300803指南针42.02236.66+1.17+2.86%4728619813.831.17%
300736百邦科技15.51-55.63+0.43+2.85%531178339.264.13%
300663科蓝软件10.13-38.99+0.28+2.84%464554640.141.12%
688197首药控股-U53.59-43.35+1.48+2.84%23981270.9670.43%
300352北信源4.36959.79+0.12+2.83%1043324511.380.86%
688229博睿数据26.50-11.14+0.72+2.79%1804470.02150.41%
688280精进电动-UW4.48-6.30+0.12+2.75%19854874.50740.43%
600155华创云信7.1034.73+0.19+2.75%41534629347.241.84%
300065海兰信7.12-43.42+0.19+2.74%739465187.881.12%
688458美芯晟40.76107.83+1.07+2.70%32431297.1181.68%
688181八亿时空17.6021.94+0.46+2.68%73081264.1630.54%
688652京仪装备43.4859.38+1.13+2.67%35571523.940.94%
002738中矿资源34.057.50+0.88+2.65%13604846470.41.89%
300612宣亚国际14.00-32.11+0.36+2.64%259693562.271.63%
688246嘉和美康22.2968.51+0.57+2.62%93152058.1920.91%
300302同有科技10.70-52.19+0.27+2.59%645586826.951.75%
688561奇安信-U30.53293.36+0.77+2.59%130783940.0640.26%
300541先进数通13.0929.41+0.33+2.59%526326822.441.87%
002657中科金财13.17-22.87+0.33+2.57%547177113.761.63%
002405四维图新6.80-20.94+0.17+2.56%14885710007.370.64%
688356键凯科技80.4039.71+2.00+2.55%18631479.8770.31%
603927中科软28.5525.89+0.71+2.55%4116011676.720.69%
002065东华软件5.2445.22+0.13+2.54%1330396908.190.46%
600100同方股份6.09-35.82+0.15+2.53%1397718450.840.47%
300291百纳千成4.88-24.72+0.12+2.52%652203140.60.70%
688500*ST慧辰29.81-10.02+0.73+2.51%93102841.3411.25%
301162国能日新41.8949.35+1.02+2.50%37391540.830.62%
300455航天智装10.3381.15+0.25+2.48%506555179.740.71%
688078龙软科技26.0722.28+0.63+2.48%54611410.080.76%
300055万邦达4.58-20.04+0.11+2.46%297631350.790.48%
300688创业黑马22.19329.23+0.53+2.45%201404441.391.42%
688315诺禾致源13.6030.95+0.32+2.41%104061395.1530.25%
300369绿盟科技6.44-5.44+0.15+2.38%616593882.760.77%
600288大恒科技7.76279.07+0.18+2.37%297482269.440.68%
301380挖金客34.6140.97+0.80+2.37%64922244.162.31%
600085同仁堂41.7834.34+0.95+2.33%9118338117.470.66%
300182捷成股份4.8427.76+0.11+2.33%31042314953.581.39%
600166福田汽车2.6634.73+0.06+2.31%55021914530.330.84%
688432有研硅9.3545.89+0.21+2.30%9462874.49070.21%
688004博汇科技17.48-20.65+0.39+2.28%3580615.62590.63%
688687凯因科技28.9442.09+0.64+2.26%178675139.2581.05%
603888新华网23.1443.91+0.51+2.25%427409818.40.82%
600489中金黄金13.1724.32+0.29+2.25%19742025965.660.41%
002649博彦科技10.0523.32+0.22+2.24%368923672.990.67%
002153石基信息6.89-24.23+0.15+2.23%434832971.190.27%
603598引力传媒15.20-44.83+0.33+2.22%593748935.682.22%
603138海量数据12.97-65.50+0.28+2.21%165332128.430.59%
688028沃尔德16.7026.31+0.36+2.20%61071008.9980.45%
000609中迪投资3.73-4.17+0.08+2.19%2338378703.648.01%
300231银信科技8.4434.78+0.18+2.18%456013816.671.30%
003005竞业达24.43126.04+0.52+2.17%154273749.332.09%
601126四方股份15.1420.09+0.32+2.16%394565916.790.49%
300213佳讯飞鸿6.6358.34+0.14+2.16%911856001.281.65%
688369致远互联19.4766.73+0.41+2.15%134912582.0841.17%
688058宝兰德33.70-309.45+0.70+2.12%1660554.59570.30%
300674宇信科技13.0128.12+0.27+2.12%443475725.560.63%
600206有研新材10.2038.13+0.21+2.10%383583859.330.45%
301302华如科技18.98-14.48+0.39+2.10%203143820.982.35%
301169零点有数34.29-123.59+0.70+2.08%92943169.553.30%
688349三一重能28.3017.03+0.57+2.06%82002314.7380.44%
688084晶品特装45.20107.78+0.91+2.05%1108495.17240.32%
688339亿华通-U36.45-22.77+0.73+2.04%59932151.2030.53%
300079数码视讯4.51412.42+0.09+2.04%1245305558.360.97%
300593新雷能9.03-88.24+0.18+2.03%279662487.60.62%
603859能科科技35.2525.26+0.70+2.03%150335272.280.90%
002599盛通股份5.57-161.16+0.11+2.01%642543541.281.60%
601066中信建投21.8424.08+0.43+2.01%8442818505.060.22%
300552万集科技23.62-13.06+0.46+1.99%385159032.863.06%
600361创新新材4.1118.88+0.08+1.99%1136864653.691.42%
300579数字认证19.64-70.66+0.38+1.97%96881881.340.37%
688169石头科技381.1524.43+7.36+1.97%290911012.030.22%
300860锋尚文化38.5140.02+0.74+1.96%244169408.953.03%
300081恒信东方6.25-9.55+0.12+1.96%559843478.591.11%
000758中色股份4.75218.67+0.09+1.93%1972919347.481.00%
600861北京人力19.12-58.48+0.36+1.92%159053045.790.50%
601888中国中免73.3122.57+1.38+1.92%9836471589.590.50%
002383合众思壮6.3910.23+0.12+1.91%513493261.830.83%
688051佳华科技17.59-4.60+0.33+1.91%3114540.60180.40%
688277天智航-U8.53-38.21+0.16+1.91%9870830.54970.22%
301333诺思格44.9227.50+0.84+1.91%85093741.481.50%
301367怡和嘉业85.9828.69+1.59+1.88%64555489.421.60%
300287飞利信2.71-13.81+0.05+1.88%879502347.680.68%
300002神州泰岳9.7919.12+0.18+1.87%28172827498.71.55%
002362汉王科技18.80-34.10+0.34+1.84%228254264.411.10%
688244永信至诚40.3990.05+0.73+1.84%2186869.02550.67%
002819东方中科23.83-84.20+0.43+1.84%82161941.160.35%
603986兆易创新78.49242.51+1.38+1.79%7300056937.071.10%
603127昭衍新药17.2132.51+0.30+1.77%6930911882.251.10%
300379东方通10.43184.66+0.18+1.76%495975120.310.88%
601198东兴证券8.1332.06+0.14+1.75%17022213843.450.53%
600588用友网络11.67-41.25+0.20+1.74%649217500.90.19%
603025大豪科技12.8629.65+0.22+1.74%368694685.580.33%
603087甘李药业48.8274.98+0.82+1.71%7501736582.411.41%
600429三元股份4.1826.12+0.07+1.70%431951818.350.29%
833575康乐卫士21.00-19.61+0.35+1.69%3455724.01310.18%
600031三一重工15.6228.06+0.26+1.69%28085143738.950.33%
002371北方华创311.5046.52+5.16+1.68%1697952447.180.32%
603123翠微股份7.30-6.97+0.12+1.67%403762922.10.62%
002151北斗星通27.67158.75+0.45+1.65%5510315198.421.25%
300223北京君正61.6058.18+1.00+1.65%2550815590.040.61%
601858中国科传23.2238.00+0.37+1.62%294046790.60.37%
300773拉卡拉14.4928.40+0.23+1.61%491527093.550.67%
002279久其软件5.0896.36+0.08+1.60%618913109.190.78%
300353东土科技8.2621.90+0.13+1.60%489873990.810.94%
688172燕东微15.8942.63+0.25+1.60%82991305.1820.18%
688033天宜上佳8.3232.16+0.13+1.59%1157879476.5472.06%
301269华大九天77.65172.74+1.21+1.58%65945064.230.25%
600037歌华有线6.50-117.36+0.10+1.56%286991856.570.21%
300662科锐国际19.5117.05+0.30+1.56%52151002.540.27%
300071福石控股2.61818.33+0.04+1.56%391311008.790.43%
002933新兴装备28.16231.89+0.43+1.55%109513069.860.96%
002410广联达10.678254.05+0.16+1.52%11074211654.190.70%
002878元隆雅图13.37147.51+0.20+1.52%309294119.61.57%
300465高伟达7.36162.44+0.11+1.52%421563068.290.94%
002439启明星辰19.2731.90+0.28+1.47%398277624.6490.55%
688198佰仁医疗111.24135.86+1.61+1.47%860955.43560.06%
603979金诚信53.4737.61+0.77+1.46%2740914540.280.44%
300036超图软件16.2352.58+0.23+1.44%581709399.871.35%
600658电子城3.537.06+0.05+1.44%339491192.240.30%
002148北纬科技4.98121.66+0.07+1.43%908264490.332.01%
688509正元地信3.56173.56+0.05+1.42%287171005.6020.75%
300011鼎汉技术5.74179.75+0.08+1.41%298661693.80.60%
600536中国软件28.891700.27+0.40+1.40%4951214196.270.59%
002542中化岩土2.21-5.40+0.03+1.38%1776163922.261.11%
301047义翘神州70.8035.16+0.95+1.36%14801040.130.25%
600055万东医疗15.3157.09+0.20+1.32%206433143.760.38%
300445康斯特18.4335.33+0.24+1.32%124722286.080.88%
300386飞天诚信6.95-20.09+0.09+1.31%264251805.551.06%
002829星网宇达21.1319.72+0.27+1.29%351267339.782.45%
002995天地在线15.10-117.96+0.19+1.27%144372165.91.28%
601698中国卫通15.29185.20+0.19+1.26%588948956.120.14%
688080映翰通33.9224.74+0.42+1.25%2797939.98220.38%
603533掌阅科技23.63297.64+0.29+1.24%30066869933.556.85%
688613奥精医疗14.0334.71+0.17+1.23%108011508.871.03%
600560金自天正15.3565.38+0.18+1.19%190522901.910.85%
603698航天工程13.7339.32+0.16+1.18%152902080.090.29%
300797钢研纳克10.4031.15+0.12+1.17%162691659.210.44%
300887谱尼测试10.4610554.66+0.12+1.16%11317311728.993.13%
600859王府井13.1921.10+0.15+1.15%608687986.940.56%
300523辰安科技18.54300.71+0.21+1.15%89181639.980.38%
600916中国黄金10.6220.00+0.12+1.14%679627188.890.40%
601857中国石油10.6612.11+0.12+1.14%1112863119143.10.07%
000620*ST新联1.787.79+0.02+1.14%618241095.050.15%
003001中岩大地14.2495.89+0.16+1.14%5554783.831.12%
603098森特股份8.90139.74+0.10+1.14%251762214.330.47%
688015交控科技18.8639.99+0.21+1.13%184963454.5040.98%
002659凯文教育3.65-35.35+0.04+1.11%293301060.870.49%
601949中国出版7.3318.27+0.08+1.10%581594240.740.32%
300073当升科技46.8914.81+0.51+1.10%17287679874.443.42%
688282理工导航23.43533.13+0.25+1.08%2602602.80260.71%
600118中国卫星24.46183.60+0.26+1.07%261586382.630.22%
833429康比特11.6418.67+0.12+1.04%1257146.11650.25%
002306中科云网2.94-20.58+0.03+1.03%536971556.240.66%
300332天壕能源5.8848.67+0.06+1.03%331881933.790.40%
600977中国电影11.8684.20+0.12+1.02%528996244.670.28%
300788中信出版28.7647.00+0.29+1.02%192535537.11.01%
600258首旅酒店15.0321.11+0.15+1.01%6754110112.460.60%
688570天玛智控23.2023.66+0.23+1.00%3988917.52350.68%
605178时空科技13.96-6.68+0.13+0.94%84131162.570.85%
000969安泰科技8.6838.69+0.08+0.93%419963620.590.41%
000725京东方A4.3664.44+0.04+0.93%117911551274.260.32%
600386北巴传媒3.27155.34+0.03+0.93%28278917.220.35%
301080百普赛斯37.3632.20+0.34+0.92%68922549.431.03%
603060国检集团7.8024.54+0.07+0.91%8921689.70.11%
000151中成股份10.08-12.95+0.09+0.90%240122397.50.90%
688658悦康药业15.6937.50+0.14+0.90%74501162.020.36%
300513恒实科技9.04487.10+0.08+0.89%190571705.970.68%
600271航天信息9.0882.99+0.08+0.89%477944314.150.26%
601068中铝国际4.57-5.29+0.04+0.88%883454004.30.35%
600730中国高科4.63-1015.22+0.04+0.87%17551807.60.30%
600376首开股份2.33-0.95+0.02+0.87%40608933.60.16%
601886江河集团5.869.88+0.05+0.86%345602009.170.31%
601908京运通3.5236.02+0.03+0.86%667112317.330.28%
002963豪尔赛10.71-15.21+0.09+0.85%136431441.741.11%
600372中航机载11.9330.60+0.10+0.85%15193518047.260.32%
688050爱博医疗138.9944.53+1.14+0.83%33194595.2950.32%
300117嘉寓股份1.22-3.30+0.01+0.83%3153443809.314.40%
601600中国铝业7.4118.93+0.06+0.82%808807.159951.850.62%
002462嘉事堂12.5012.72+0.10+0.81%121451516.530.42%
688068热景生物28.19-25.40+0.22+0.79%1790501.62990.19%
002707众信旅游6.43-83.76+0.05+0.78%568433623.890.70%
300810中科海讯16.82-12.01+0.13+0.78%92171544.330.81%
300384三联虹普14.3115.16+0.11+0.77%142402025.460.65%
000603盛达资源13.1732.64+0.10+0.77%537137063.950.85%
300048合康新能5.28-26.71+0.04+0.76%350811854.950.32%
000882华联股份1.35-37.34+0.01+0.75%32796441.710.12%
688468科美诊断6.8718.69+0.05+0.73%10362708.37510.26%
002893京能热力10.0360.91+0.07+0.70%243042421.891.20%
000802北京文化5.79-14.71+0.04+0.70%17054982.470.24%
002350北京科锐4.73-15.36+0.03+0.64%13007610.20.25%
300070碧水源4.7721.40+0.03+0.63%801213804.10.24%
603778国晟科技3.25-18.88+0.02+0.62%347601115.170.54%
300896爱美客294.9832.37+1.80+0.61%680819991.410.46%
301120新特电气8.5558.74+0.05+0.59%143881213.430.91%
688563航材股份55.4643.31+0.31+0.56%1119617.64210.15%
600138中青旅11.4842.83+0.06+0.53%708118093.20.98%
002701奥瑞金4.3515.37+0.02+0.46%551212384.980.21%
600028中国石化6.5713.23+0.03+0.46%42670628075.640.04%
300072海新能科2.23-83.61+0.01+0.45%931472050.880.40%
600159大龙地产2.28-5.72+0.01+0.44%864561941.741.04%
688253英诺特36.5018.65+0.16+0.44%85633118.2341.25%
301508中机认检45.7072.25+0.20+0.44%5627325439.4313.10%
300374中铁装配16.31-24.65+0.07+0.43%10029716160.095.30%
600050中国联通4.7618.12+0.02+0.42%52472624913.610.17%
600860京城股份9.57-101.43+0.04+0.42%270862581.740.63%
601989中国重工4.89-104.10+0.02+0.41%35715017541.050.16%
603860中公高科29.5638.22+0.12+0.41%3641410677.435.46%
603082北自科技36.9736.41+0.15+0.41%133744918.214.21%
002038双鹭药业8.2729.82+0.03+0.36%509304203.390.60%
600980北矿科技14.0229.97+0.05+0.36%102841431.780.66%
600435北方导航8.9169.57+0.03+0.34%870477746.7910.58%
601991大唐发电3.0040.67+0.01+0.33%2219336651.690.18%
600962国投中鲁9.3342.02+0.03+0.32%4605428.350.18%
600657信达地产3.2618.40+0.01+0.31%522151688.210.18%
002612朗姿股份16.3032.04+0.05+0.31%158482567.50.63%
002662京威股份3.309.83+0.01+0.30%635012086.640.42%
301293三博脑科59.80121.11+0.18+0.30%93445557.262.60%
002186全聚德10.0446.57+0.03+0.30%210882106.70.69%
605599菜百股份13.9915.66+0.04+0.29%120031679.590.20%
873806云星宇7.9321.70+0.02+0.25%4425350.20190.58%
003004声迅股份23.81155.80+0.06+0.25%171394062.732.46%
300430诚益通17.0327.35+0.04+0.24%261594387.241.01%
002573清新环境4.2818.06+0.01+0.23%17651751.740.13%
300034钢研高纳17.4538.23+0.04+0.23%11106719201.821.45%
300406九强生物17.5019.66+0.04+0.23%176013067.050.42%
300667必创科技13.4575.15+0.03+0.22%175242335.771.08%
002385大北农4.51-35.38+0.01+0.22%1388236217.060.42%
601800中国交建9.136.24+0.02+0.22%19641617863.90.17%
603569长久物流9.2453.23+0.02+0.22%199671828.750.33%
000605渤海股份4.67111.43+0.01+0.21%225311039.290.67%
688338赛科希德24.1021.18+0.05+0.21%42601018.3320.40%
601669中国电建5.137.18+0.01+0.20%48769825108.790.37%
601226华电重工5.7327.63+0.01+0.17%586463343.640.51%
000065北方国际12.2312.40+0.02+0.16%423695182.110.47%
603267鸿远电子32.6527.83+0.05+0.15%184055968.630.79%
601089福元医药15.3214.49+0.02+0.13%101091545.790.49%
000860顺鑫农业17.22-12.86+0.02+0.12%365956303.070.49%
301265华新环保9.0845.29+0.01+0.11%9066818.070.55%
603970中农立华19.2222.98+0.02+0.10%145892805.080.54%
300191潜能恒信13.81-34.48+0.01+0.07%131261804.630.60%
002987京北方16.2020.56+0.01+0.06%535368602.441.25%
000008神州高铁2.20-7.220.000.00%788071728.430.29%
600058五矿发展8.5546.000.000.00%201391713.260.19%
600198大唐电信5.76-276.350.000.00%636473641.250.72%
600266城建发展3.5313.610.000.00%1144484026.730.53%
600528中铁工业7.799.920.000.00%618504814.240.28%
600764中国海防21.7832.510.000.00%208164504.660.29%
600855航天长峰8.84-17.820.000.00%1126749963.992.41%
600886国投电力15.6219.390.000.00%569198927.670.08%
601588北辰实业1.6883.110.000.00%35458592.940.13%
601628中国人寿29.0638.910.000.00%4260312437.540.02%
601186中国铁建8.564.450.000.00%17264414761.920.15%
601766中国中车7.2717.810.000.00%58727942658.890.24%
300016北陆药业4.67-31.550.000.00%247661145.220.50%
601992金隅集团1.84777.710.000.00%1122142054.650.13%
603603退博天--------------
601016节能风电2.9912.810.000.00%1126563367.550.19%
603903中持股份8.1315.470.000.00%218831764.641.08%
300935盈建科16.87-33.340.000.00%76421270.811.71%
605069正和生态6.23-2.720.000.00%13786852.341.64%
600905三峡能源4.7218.390.000.00%2096079898.740.15%
601728中国电信6.0917.940.000.00%26050915871.420.13%
301175中科环保4.7926.140.000.00%695753310.511.13%
301370国科恒泰13.1839.980.000.00%6464847.810.92%
600161天坛生物28.7640.69-0.02-0.07%298238574.210.18%
430017星昊医药11.1814.78-0.01-0.09%1985221.77080.25%
600056中国医药10.8928.93-0.01-0.09%333713639.160.22%
835179凯德石英16.1931.99-0.02-0.12%50582.02240.08%
300858科拓生物15.4144.16-0.02-0.13%5490848.560.28%
301276嘉曼服饰21.4513.74-0.03-0.14%3785808.210.98%
300003乐普医疗14.1823.33-0.02-0.14%588308335.3910.36%
603511爱慕股份13.6421.34-0.02-0.15%3324454.650.61%
002271东方雨虹13.2414.92-0.02-0.15%20875027444.841.05%
601668中国建筑5.284.05-0.01-0.19%53868928548.670.13%
001210金房能源14.9017.82-0.03-0.20%5704842.361.18%
688466金科环境12.1921.37-0.03-0.25%2452294.44440.20%
002051中工国际7.5125.78-0.02-0.27%455823422.980.37%
600900长江电力25.6122.88-0.07-0.27%19244549544.560.08%
872808曙光数创41.1078.68-0.12-0.29%194007772.3871.00%
300200高盟新材6.84-8.93-0.02-0.29%583453982.551.38%
601618中国中冶3.307.89-0.01-0.30%38519612689.830.22%
601718际华集团2.8668.88-0.01-0.35%1215193482.120.28%
002721*ST金一2.8311.36-0.01-0.35%14953422.520.06%
600511国药股份34.7012.20-0.13-0.37%189256592.590.34%
301372科净源30.4433.66-0.12-0.39%36761107.472.14%
300958建工修复12.1739.82-0.05-0.41%152271839.471.67%
002658雪迪龙6.9121.66-0.03-0.43%196311350.880.55%
600313农发种业6.6356.49-0.03-0.45%271731798.940.25%
601868中国能建2.2011.49-0.01-0.45%4327309560.920.30%
300542新晨科技12.97106.49-0.06-0.46%15393119877.616.31%
688485九州一轨8.5435.37-0.04-0.47%3794321.46150.45%
603590康辰药业29.4531.32-0.14-0.47%44281300.280.28%
000786北新建材29.2914.04-0.14-0.48%255607513.710.16%
688722同益中10.4319.98-0.05-0.48%8862920.74550.69%
600463空港股份8.26-24.79-0.04-0.48%11047909.420.37%
300444双杰电气6.1546.30-0.03-0.49%813624983.261.37%
002713东易日盛3.90-3.60-0.02-0.51%447961735.31.10%
600011华能国际9.4213.70-0.05-0.53%20312919097.890.18%
600582天地科技7.4913.14-0.04-0.53%788335939.090.19%
600871石化油服1.8659.93-0.01-0.53%3083955765.950.23%
601336新华保险30.2210.82-0.17-0.56%3955412009.240.19%
601117中国化学6.917.79-0.04-0.58%18880913054.70.31%
601390中国中铁6.905.10-0.04-0.58%30250120935.780.15%
600195中牧股份8.5221.59-0.05-0.58%334082847.550.33%
002066瑞泰科技8.5227.03-0.05-0.58%165791404.410.72%
688568中科星图58.5562.33-0.35-0.59%3223118437.40.88%
603818曲美家居3.26-6.95-0.02-0.61%315661020.950.54%
603000人民网24.2480.91-0.15-0.62%16208238832.081.47%
600791京能置业3.23-9.64-0.02-0.62%20013644.330.44%
873122中纺标48.00129.09-0.30-0.62%68963318.1073.32%
300318博晖创新4.75-156.03-0.03-0.63%275961303.840.35%
000959首钢股份3.1134.73-0.02-0.64%1247223885.840.21%
688569铁科轨道24.7817.96-0.16-0.64%62431538.8340.30%
688200华峰测控99.3439.34-0.65-0.65%63946403.2470.47%
600007中国国贸22.8418.27-0.15-0.65%84131919.070.08%
601111中国国航7.37-116.87-0.05-0.67%19546914457.560.18%
601898中煤能源11.468.76-0.08-0.69%9960611449.680.11%
600008首创环保2.8513.03-0.02-0.70%2126596078.140.29%
001213中铁特货4.1935.80-0.03-0.71%2315629772.832.22%
000402金融街2.71-4.16-0.02-0.73%654851771.110.22%
601088中国神华39.6613.20-0.30-0.75%8597034147.220.05%
688236春立医疗22.5131.08-0.18-0.79%2880644.41370.36%
601101昊华能源7.9610.79-0.07-0.87%573144577.930.40%
601398工商银行5.445.33-0.05-0.91%140416677111.50.05%
830879基康仪器8.7016.57-0.08-0.91%69460.22080.13%
836208青矩技术38.1012.72-0.36-0.94%26099.54070.21%
603377东方时尚3.15-48.35-0.03-0.94%1346284206.241.87%
601319中国人保5.2510.20-0.05-0.94%35723418929.630.10%
601818光大银行3.114.50-0.03-0.96%752404.923572.780.16%
601816京沪高铁5.1831.07-0.05-0.96%60756331638.230.12%
601985中国核电9.2516.95-0.09-0.96%27795825861.420.15%
600016民生银行3.944.82-0.04-1.01%54818521725.640.15%
300661圣邦股份70.45124.29-0.72-1.01%128949151.920.29%
603613国联股份21.9610.95-0.23-1.04%6641314687.930.92%
688009中国通号5.6217.12-0.06-1.06%1528278691.2850.18%
300365恒华科技5.30177.99-0.06-1.12%988525145.262.16%
000931中关村4.0963.14-0.05-1.21%594562416.20.80%
300851交大思诺24.0224.27-0.30-1.23%70741683.581.53%
601658邮储银行4.785.49-0.06-1.24%65050831322.760.10%
600299安迪苏9.38482.24-0.13-1.37%924198741.5290.34%
000798中水渔业6.49-20.11-0.09-1.37%259851678.350.71%
835579机科股份15.8098.46-0.22-1.37%5663893.80681.64%
600578京能电力3.4026.63-0.05-1.45%912773125.640.14%
600062华润双鹤21.0616.43-0.32-1.50%5442111595.090.53%
601988中国银行4.585.81-0.07-1.51%98145045413.370.05%
601939建设银行7.135.36-0.11-1.52%46787733634.90.49%
601288农业银行4.485.82-0.07-1.54%198048389903.550.06%
600405动力源4.09-18.89-0.07-1.68%630132560.331.14%
601998中信银行6.845.44-0.12-1.72%30688121200.160.08%
603616韩建河山3.36-3.94-0.06-1.75%646782168.011.70%
600743华远地产1.10-0.63-0.02-1.79%35063388.950.15%
300785值得买17.9149.02-0.33-1.81%277224912.782.44%
600968海油发展4.2013.47-0.08-1.87%34716814740.330.34%
300774倍杰特7.9378.09-0.16-1.98%155291224.561.26%
300157新锦动力2.43-10.09-0.05-2.02%436301061.960.63%
300204舒泰神6.31-8.52-0.13-2.02%720714529.281.53%
601598中国外运6.2810.85-0.13-2.03%1059236726.490.20%
001289龙源电力17.6423.60-0.40-2.22%403767141.783.03%
603588高能环境6.3913.14-0.15-2.29%17450611186.551.15%
688597煜邦电力7.5049.23-0.19-2.47%8835652.93750.49%
600015华夏银行6.714.05-0.17-2.47%24887016926.20.16%
001259利仁科技21.7959.42-0.56-2.51%205874474.529.39%
603871嘉友国际25.7215.72-0.67-2.54%180664703.680.26%
300719安达维尔21.9849.43-0.65-2.87%20658246123.9311.50%
873703广厦环能18.9510.32-0.57-2.92%121712361.1845.80%
300010*ST豆神2.5749.44-0.08-3.02%857762225.960.76%
601169北京银行5.504.54-0.18-3.17%47601226541.080.23%
300456赛微电子17.87126.28-0.61-3.30%13946624582.772.35%
000996*ST中期1.42-145.79-0.05-3.40%1590102239.644.61%
002755奥赛康9.41-25.52-0.35-3.59%179301702.060.19%
300150世纪瑞尔3.01-4.76-0.13-4.14%778922325.71.51%
600715文投控股1.81-3.05-0.08-4.23%99941618174.335.39%
300289利德曼4.27151.46-0.19-4.26%406781727.40.98%
688621阳光诺和54.2731.32-3.61-6.24%151328313.7951.87%
301153中科江南54.7535.53-4.34-7.34%2565713917.912.24%
002310东方园林0.87-0.38-0.07-7.45%10055938846.2713.75%
000970中科三环8.4537.31-0.77-8.35%25292721440.452.08%
300485赛升药业7.1133.28-0.65-8.38%534423788.221.95%
300965恒宇信通27.39-10.39-4.41-13.87%290787662.64917.70%
300282*ST三盛0.78-2.21-0.19-19.59%37290290.861.00%

转至北京文化（000802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。