|
| 开立医疗(300633)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 41.19 | +0.98% | 1519.83万 | 6.26亿 | 5.96 | | 2024-04-25 | 40.79 | +3.45% | 1536.14万 | 6.27亿 | 6.02 | | 2024-04-24 | 39.43 | +0.08% | 1470.46万 | 5.80亿 | 5.76 | | 2024-04-23 | 39.40 | +5.60% | 1427.16万 | 5.62亿 | 5.59 | | 2024-04-22 | 37.31 | +0.92% | 1427.47万 | 5.33亿 | 5.60 | | 2024-04-19 | 36.97 | -1.49% | 1406.92万 | 5.20亿 | 5.52 | | 2024-04-18 | 37.53 | +0.89% | 1364.79万 | 5.12亿 | 5.35 | | 2024-04-17 | 37.20 | -1.51% | 1341.58万 | 4.99亿 | 5.26 | | 2024-04-16 | 37.77 | -2.53% | 1348.46万 | 5.09亿 | 5.29 | | 2024-04-15 | 38.75 | +5.87% | 1327.44万 | 5.14亿 | 5.20 | | 2024-04-12 | 36.60 | -0.95% | 1270.31万 | 4.65亿 | 4.98 | | 2024-04-11 | 36.95 | +6.00% | 1163.57万 | 4.30亿 | 4.56 | | 2024-04-10 | 34.86 | -2.63% | 1207.60万 | 4.21亿 | 4.73 | | 2024-04-09 | 35.80 | +1.19% | 1255.34万 | 4.49亿 | 4.92 | | 2024-04-08 | 35.38 | -3.33% | 1277.20万 | 4.52亿 | 5.01 | | 2024-04-03 | 36.60 | +0.03% | 1268.17万 | 4.64亿 | 4.97 | | 2024-04-02 | 36.59 | -2.53% | 1278.95万 | 4.68亿 | 5.01 | | 2024-03-28 | 37.65 | -2.71% | 1294.93万 | 4.88亿 | 5.08 | | 2024-03-27 | 38.70 | +0.10% | 1277.45万 | 4.94亿 | 5.01 | | 2024-03-26 | 38.66 | -3.54% | 1289.39万 | 4.98亿 | 5.05 | | 2024-03-25 | 40.08 | -3.40% | 1279.87万 | 5.13亿 | 5.02 | | 2024-03-22 | 41.49 | -2.17% | 1269.86万 | 5.27亿 | 4.98 | | 2024-03-21 | 42.41 | -0.68% | 1269.58万 | 5.38亿 | 4.98 | | 2024-03-20 | 42.70 | -2.02% | 1267.26万 | 5.41亿 | 4.97 | | 2024-03-19 | 43.58 | -1.18% | 1263.00万 | 5.50亿 | 4.95 | | 2024-03-18 | 44.10 | +1.19% | 1244.75万 | 5.49亿 | 4.88 | | 2024-03-15 | 43.58 | +6.29% | 1257.95万 | 5.48亿 | 4.93 | | 2024-03-14 | 41.00 | +2.42% | 1237.16万 | 5.07亿 | 4.85 | | 2024-03-13 | 40.03 | -1.21% | 1251.64万 | 5.01亿 | 4.91 | | 2024-03-12 | 40.52 | -1.15% | 1291.41万 | 5.23亿 | 5.06 | | 2024-03-11 | 40.99 | +5.05% | 1328.81万 | 5.45亿 | 5.21 | | 2024-03-08 | 39.02 | +0.13% | 1304.03万 | 5.09亿 | 5.11 | | 2024-03-07 | 38.97 | -2.77% | 1281.96万 | 5.00亿 | 5.03 | | 2024-03-06 | 40.08 | -1.16% | 1291.97万 | 5.18亿 | 5.06 | | 2024-03-05 | 40.55 | +1.68% | 1296.64万 | 5.26亿 | 5.08 | | 2024-03-04 | 39.88 | +2.34% | 1262.64万 | 5.04亿 | 4.95 | | 2024-03-01 | 38.97 | -0.43% | 1265.28万 | 4.93亿 | 4.96 | | 2024-02-29 | 39.14 | +1.74% | 1257.19万 | 4.92亿 | 4.93 | | 2024-02-28 | 38.47 | -3.90% | 1254.41万 | 4.83亿 | 4.92 | | 2024-02-27 | 40.03 | +0.78% | 1176.70万 | 4.71亿 | 4.61 | | 2024-02-26 | 39.72 | +3.98% | 1180.86万 | 4.69亿 | 4.63 | | 2024-02-23 | 38.20 | +0.47% | 1180.55万 | 4.51亿 | 4.63 | | 2024-02-22 | 38.02 | -0.76% | 1156.02万 | 4.40亿 | 4.53 | | 2024-02-21 | 38.31 | +0.03% | 1167.08万 | 4.47亿 | 4.58 | | 2024-02-20 | 38.30 | -1.64% | 1183.67万 | 4.53亿 | 4.64 | | 2024-02-19 | 38.94 | -2.01% | 1193.10万 | 4.65亿 | 4.68 | | 2024-02-08 | 39.74 | -0.45% | 1199.25万 | 4.77亿 | 4.70 | | 2024-02-07 | 39.92 | +5.11% | 1163.15万 | 4.64亿 | 4.56 | | 2024-02-06 | 37.98 | +13.81% | 1187.52万 | 4.51亿 | 4.66 | | 2024-02-05 | 33.37 | -1.85% | 1216.72万 | 4.06亿 | 4.77 | |
|