|
| ST中嘉(000889)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.25 | -5.30% | 75.91万 | 94.89万 | 0.09 | | 2024-04-25 | 1.32 | -0.75% | 75.91万 | 100.21万 | 0.09 | | 2024-04-24 | 1.33 | +4.72% | 75.91万 | 100.97万 | 0.09 | | 2024-04-23 | 1.27 | +4.96% | 75.91万 | 96.41万 | 0.09 | | 2024-04-22 | 1.21 | -4.72% | 75.91万 | 91.86万 | 0.09 | | 2024-04-19 | 1.27 | -5.22% | 75.91万 | 96.41万 | 0.09 | | 2024-04-18 | 1.34 | -4.96% | 75.91万 | 101.73万 | 0.09 | | 2024-04-17 | 1.41 | -4.73% | 75.91万 | 107.04万 | 0.09 | | 2024-04-16 | 1.48 | -5.13% | 75.91万 | 112.35万 | 0.09 | | 2024-04-15 | 1.56 | -4.88% | 75.91万 | 118.43万 | 0.09 | | 2024-04-12 | 1.64 | -4.09% | 75.91万 | 124.50万 | 0.09 | | 2024-04-11 | 1.71 | -0.58% | 75.91万 | 129.81万 | 0.09 | | 2024-04-10 | 1.72 | -3.37% | 75.91万 | 130.57万 | 0.09 | | 2024-04-09 | 1.78 | -0.56% | 75.91万 | 135.13万 | 0.09 | | 2024-04-08 | 1.79 | +5.29% | 75.91万 | 135.89万 | 0.09 | | 2024-04-03 | 1.70 | -1.16% | 75.91万 | 129.06万 | 0.09 | | 2024-04-02 | 1.72 | -1.15% | 75.91万 | 130.57万 | 0.09 | | 2024-03-28 | 1.68 | -0.59% | 75.91万 | 127.54万 | 0.09 | | 2024-03-27 | 1.69 | +2.42% | 75.91万 | 128.30万 | 0.09 | | 2024-03-26 | 1.65 | -1.20% | 75.91万 | 125.26万 | 0.09 | | 2024-03-25 | 1.67 | -1.76% | 75.91万 | 126.78万 | 0.09 | | 2024-03-22 | 1.70 | -2.30% | 75.91万 | 129.06万 | 0.09 | | 2024-03-21 | 1.74 | -2.25% | 75.91万 | 132.09万 | 0.09 | | 2024-03-20 | 1.78 | +2.89% | 75.91万 | 135.13万 | 0.09 | | 2024-03-19 | 1.73 | -1.14% | 75.91万 | 131.33万 | 0.09 | | 2024-03-18 | 1.75 | +4.79% | 75.91万 | 132.85万 | 0.09 | | 2024-03-15 | 1.67 | +0.00% | 75.91万 | 126.78万 | 0.09 | | 2024-03-14 | 1.67 | -1.18% | 75.91万 | 126.78万 | 0.09 | | 2024-03-13 | 1.69 | +1.81% | 75.91万 | 128.30万 | 0.09 | | 2024-03-12 | 1.66 | -1.19% | 75.91万 | 126.02万 | 0.09 | | 2024-03-11 | 1.68 | +1.20% | 75.91万 | 127.54万 | 0.09 | | 2024-03-08 | 1.66 | +3.11% | 75.91万 | 126.02万 | 0.09 | | 2024-03-07 | 1.61 | -2.42% | 75.91万 | 122.22万 | 0.09 | | 2024-03-06 | 1.65 | +1.85% | 75.91万 | 125.26万 | 0.09 | | 2024-03-05 | 1.62 | -4.71% | 75.91万 | 122.98万 | 0.09 | | 2024-03-04 | 1.70 | -2.30% | 75.91万 | 129.06万 | 0.09 | | 2024-03-01 | 1.74 | +1.75% | 75.91万 | 132.09万 | 0.09 | | 2024-02-29 | 1.71 | +0.00% | 75.91万 | 129.81万 | 0.09 | | 2024-02-28 | 1.71 | -5.00% | 75.91万 | 129.81万 | 0.09 | | 2024-02-27 | 1.80 | +5.26% | 75.91万 | 136.65万 | 0.09 | | 2024-02-26 | 1.71 | -3.39% | 75.91万 | 129.81万 | 0.09 | | 2024-02-23 | 1.77 | +2.31% | 75.91万 | 134.37万 | 0.09 | | 2024-02-22 | 1.73 | +0.00% | 75.91万 | 131.33万 | 0.09 | | 2024-02-21 | 1.73 | +2.37% | 75.91万 | 131.33万 | 0.09 | | 2024-02-20 | 1.69 | +4.97% | 75.91万 | 128.30万 | 0.09 | | 2024-02-19 | 1.61 | +5.23% | 75.91万 | 122.22万 | 0.09 | | 2024-02-08 | 1.53 | +4.79% | 75.91万 | 116.15万 | 0.09 | | 2024-02-07 | 1.46 | -5.19% | 75.91万 | 110.84万 | 0.09 | | 2024-02-06 | 1.54 | -4.94% | 75.91万 | 116.91万 | 0.09 | | 2024-02-05 | 1.62 | -4.71% | 75.91万 | 122.98万 | 0.09 | |
|