|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中嘉博创(000889)河北省上涨家数:21下跌家数:62平均涨幅:-1.25%平均换手:3.81%总成交额:378.01亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000889 | 中嘉博创 | 4.79 | -169.46 | +0.44 | +10.11% | 2455425 | 114678.4 | 28.23% | | 600409 | 三友化工 | 7.69 | 70.26 | +0.34 | +4.63% | 715712 | 54787.3 | 3.47% | | 300981 | 中红医疗 | 15.01 | -44.28 | +0.54 | +3.73% | 192147 | 28451.32 | 4.89% | | 688146 | 中船特气 | 73.08 | 107.43 | +2.27 | +3.21% | 253079.2 | 187705.2 | 17.46% | | 001301 | 尚太科技 | 77.24 | 21.30 | +2.26 | +3.01% | 89426 | 68870.74 | 4.81% | | 000158 | 常山北明 | 18.84 | 900.48 | +0.45 | +2.45% | 744508.9 | 138983.2 | 4.69% | | 003031 | 中瓷电子 | 127.79 | 93.99 | +3.01 | +2.41% | 149800 | 191393.9 | 4.40% | | 603176 | 汇通集团 | 5.55 | -94.01 | +0.12 | +2.21% | 77479 | 4262.801 | 1.68% | | 600722 | 金牛化工 | 13.99 | 198.58 | +0.29 | +2.12% | 1292517 | 181711.5 | 19.00% | | 300371 | 汇中股份 | 12.68 | 38.35 | +0.23 | +1.85% | 27812 | 3503.834 | 2.07% | | 920522 | 纳科诺尔 | 59.21 | 140.80 | +1.01 | +1.74% | 35576 | 20910.64 | 2.74% | | 603385 | 惠达卫浴 | 6.48 | -12.99 | +0.09 | +1.41% | 81141 | 5203.314 | 2.13% | | 600803 | 新奥股份 | 21.20 | 14.02 | +0.23 | +1.10% | 123646 | 26330.68 | 0.40% | | 002442 | 龙星科技 | 5.84 | 32.31 | +0.05 | +0.86% | 104592 | 6011.892 | 2.12% | | 002494 | 华斯股份 | 5.53 | 101.57 | +0.03 | +0.55% | 101408 | 5569.09 | 3.54% | | 002342 | 巨力索具 | 19.05 | 1048.84 | +0.09 | +0.47% | 2588408 | 494914.5 | 27.11% | | 002282 | 博深股份 | 6.86 | 23.37 | +0.03 | +0.44% | 52116 | 3564.298 | 1.03% | | 600997 | 开滦股份 | 5.86 | -287.40 | +0.01 | +0.17% | 111762 | 6519.534 | 0.70% | | 300869 | 康泰医学 | 12.84 | -65.80 | +0.02 | +0.16% | 26682 | 3401.057 | 1.01% | | 002603 | 以岭药业 | 16.67 | -99.86 | +0.02 | +0.12% | 126024 | 20954.02 | 0.92% | | 920247 | 华密新材 | 21.47 | 77.83 | +0.02 | +0.09% | 13320 | 2861.117 | 1.17% | | 600812 | 华北制药 | 5.32 | 49.86 | 0.00 | 0.00% | 107130 | 5671.626 | 0.62% | | 300152 | ST新动力 | 1.99 | -26.89 | 0.00 | 0.00% | 171156 | 3414.639 | 2.40% | | 002459 | 晶澳科技 | 10.86 | -4.65 | -0.01 | -0.09% | 342509 | 37002.84 | 1.04% | | 600011 | 华能国际 | 6.98 | 7.60 | -0.01 | -0.14% | 1206223 | 84128.52 | 1.10% | | 600230 | 沧州大化 | 19.18 | 257.34 | -0.05 | -0.26% | 147447 | 27855.96 | 3.56% | | 000848 | 承德露露 | 8.36 | 13.52 | -0.03 | -0.36% | 85926 | 7186.258 | 0.85% | | 002049 | 紫光国微 | 71.10 | 42.03 | -0.26 | -0.36% | 154495 | 110414.2 | 1.82% | | 605196 | 华通线缆 | 44.70 | 76.43 | -0.23 | -0.51% | 84357 | 37399.88 | 1.67% | | 000937 | 冀中能源 | 5.65 | 49.75 | -0.03 | -0.53% | 197839 | 11197.71 | 0.58% | | 000923 | 河钢资源 | 18.48 | 22.92 | -0.10 | -0.54% | 77242 | 14249.68 | 1.23% | | 000856 | 冀东装备 | 10.46 | 90.92 | -0.06 | -0.57% | 58655 | 6106.475 | 2.58% | | 603050 | 科林电气 | 19.27 | 30.13 | -0.15 | -0.77% | 26611 | 5132.947 | 0.66% | | 300765 | 新诺威 | 30.79 | -179.36 | -0.27 | -0.87% | 73493 | 22622.9 | 0.52% | | 601000 | 唐山港 | 4.86 | 14.41 | -0.05 | -1.02% | 325497 | 15833.64 | 0.55% | | 300428 | 立中集团 | 20.41 | 16.67 | -0.21 | -1.02% | 59476 | 12116.13 | 1.00% | | 600559 | 老白干酒 | 14.04 | 29.00 | -0.15 | -1.06% | 224154 | 31472.08 | 2.46% | | 000401 | 金隅冀东 | 4.64 | 56.40 | -0.05 | -1.07% | 85801 | 3983.566 | 0.33% | | 601633 | 长城汽车 | 20.23 | 17.55 | -0.22 | -1.08% | 115811 | 23478.66 | 0.19% | | 600906 | 财达证券 | 6.25 | 20.68 | -0.07 | -1.11% | 165449 | 10341.54 | 0.78% | | 301261 | 恒工精密 | 73.88 | 125.58 | -0.83 | -1.11% | 9548 | 7023.916 | 2.55% | | 600965 | 福成股份 | 5.22 | 55.83 | -0.06 | -1.14% | 72601 | 3780.186 | 0.89% | | 300138 | 晨光生物 | 11.60 | 15.19 | -0.14 | -1.19% | 52910 | 6111.718 | 1.33% | | 300255 | 常山药业 | 39.59 | -120.65 | -0.51 | -1.27% | 126754 | 50103.65 | 1.38% | | 301522 | 上大股份 | 31.57 | 103.49 | -0.41 | -1.28% | 50123 | 15889.74 | 1.78% | | 000778 | 新兴铸管 | 4.55 | 19.04 | -0.06 | -1.30% | 475560 | 21637.84 | 1.22% | | 000709 | 河钢股份 | 2.26 | 24.29 | -0.03 | -1.31% | 713846 | 16178.57 | 0.69% | | 920964 | 润农节水 | 5.94 | -92.52 | -0.08 | -1.33% | 12264 | 731.458 | 0.83% | | 601326 | 秦港股份 | 3.51 | 12.21 | -0.05 | -1.40% | 239547 | 8426.306 | 0.50% | | 301551 | 无线传媒 | 28.84 | 45.38 | -0.43 | -1.47% | 30119 | 8650.511 | 1.95% | | 920022 | 世昌股份 | 26.56 | 23.26 | -0.40 | -1.48% | 3692 | 990.649 | 2.22% | | 920985 | 海泰新能 | 6.52 | -8.81 | -0.12 | -1.81% | 28841 | 1894.983 | 1.32% | | 301298 | 东利机械 | 15.87 | 34.48 | -0.30 | -1.86% | 36538 | 5716.436 | 3.38% | | 920163 | 方大新材 | 12.35 | 35.82 | -0.24 | -1.91% | 7590 | 938.1351 | 1.26% | | 920171 | 志晟信息 | 20.26 | -45.87 | -0.43 | -2.08% | 27436 | 5618.472 | 4.06% | | 300137 | 先河环保 | 16.26 | -57.30 | -0.35 | -2.11% | 406001 | 67873.69 | 7.66% | | 301197 | 工大科雅 | 27.70 | 81.08 | -0.60 | -2.12% | 63612 | 18208.97 | 5.85% | | 920076 | 国亮新材 | 20.14 | -- | -0.46 | -2.23% | 7129 | 1444.72 | 3.61% | | 300446 | 航天智造 | 19.95 | 19.14 | -0.47 | -2.30% | 109806 | 21960.44 | 2.94% | | 002960 | 青鸟智控 | 11.84 | 32.59 | -0.28 | -2.31% | 151007 | 17935.2 | 1.87% | | 002146 | 荣盛发展 | 1.25 | -0.54 | -0.03 | -2.34% | 942688.9 | 11772.44 | 2.41% | | 300368 | 汇金股份 | 9.92 | -17.95 | -0.24 | -2.36% | 148295 | 14792.92 | 2.80% | | 300847 | 中船汉光 | 15.80 | 41.00 | -0.39 | -2.41% | 61074 | 9614.842 | 2.06% | | 603938 | 三孚股份 | 29.78 | 123.66 | -0.76 | -2.49% | 203194 | 60655.97 | 5.31% | | 600480 | 凌云股份 | 10.48 | 17.24 | -0.27 | -2.51% | 265633 | 28056.65 | 2.19% | | 000600 | 建投能源 | 9.21 | 10.14 | -0.24 | -2.54% | 233392 | 21577.46 | 2.14% | | 002108 | 沧州明珠 | 5.80 | 63.96 | -0.16 | -2.68% | 1816740 | 105182.6 | 11.03% | | 603156 | 养元饮品 | 32.34 | 25.39 | -0.92 | -2.77% | 76871 | 24934.98 | 0.61% | | 920717 | 瑞星股份 | 8.97 | 154.60 | -0.28 | -3.03% | 9725 | 879.0752 | 2.20% | | 300442 | 润泽科技 | 92.95 | 29.20 | -2.92 | -3.05% | 603549 | 555686.5 | 3.70% | | 300107 | 建新股份 | 7.26 | -179.38 | -0.23 | -3.07% | 379831 | 27535.48 | 10.93% | | 600340 | 华夏幸福 | 1.26 | -0.40 | -0.04 | -3.08% | 562297 | 7139.24 | 1.44% | | 600135 | 乐凯胶片 | 10.43 | -58.45 | -0.34 | -3.16% | 187888 | 19632.39 | 3.40% | | 000958 | 电投产融 | 6.03 | 116.73 | -0.20 | -3.21% | 480849 | 29032.77 | 0.89% | | 600149 | 廊坊发展 | 6.04 | 149.31 | -0.22 | -3.51% | 222378 | 13525.92 | 5.85% | | 301580 | 爱迪特 | 74.60 | 43.94 | -3.43 | -4.40% | 42191 | 31727.27 | 5.86% | | 600482 | 中国动力 | 40.40 | 49.39 | -1.86 | -4.40% | 587807 | 238522.3 | 2.59% | | 600956 | 新天绿能 | 8.74 | 21.60 | -0.45 | -4.90% | 416436 | 36753.4 | 1.77% | | 600550 | 保变电气 | 15.02 | 121.17 | -0.78 | -4.94% | 614683 | 93442.75 | 3.34% | | 300990 | 同飞股份 | 83.63 | 56.89 | -5.03 | -5.67% | 73078 | 61643.46 | 9.48% | | 920471 | 美邦科技 | 12.77 | -39.23 | -0.78 | -5.76% | 47138 | 6197.528 | 8.89% | | 300491 | 通合科技 | 24.65 | 93.40 | -1.80 | -6.81% | 122677 | 30116.15 | 7.86% | | 301552 | 科力装备 | 39.58 | 26.30 | -2.90 | -6.83% | 34739 | 13887.15 | 14.60% | | 300922 | 天秦装备 | 17.88 | 85.13 | -1.68 | -8.59% | 86211 | 15422.27 | 6.90% | | 002691 | 冀凯股份 | 6.15 | -61.37 | -0.68 | -9.96% | 17839 | 1097.099 | 0.53% |
|