|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中嘉博创(000889)软件和信息技术服务业上涨家数:125下跌家数:236平均涨幅:-0.63%平均换手:4.23%总成交额:1788.46亿元 更新时间：2026-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 56.08 | 60.61 | +9.35 | +20.01% | 262980 | 147151.7 | 11.98% | | 000889 | 中嘉博创 | 4.79 | -169.46 | +0.44 | +10.11% | 2455425 | 114678.4 | 28.23% | | 002990 | 盛视科技 | 54.11 | 166.08 | +4.92 | +10.00% | 216224 | 110582.1 | 15.67% | | 002331 | 皖通科技 | 9.91 | -12.52 | +0.90 | +9.99% | 467138 | 44908.25 | 11.80% | | 920207 | 众诚科技 | 35.10 | -199.64 | +3.14 | +9.82% | 109374 | 37144.86 | 19.42% | | 300339 | 润和软件 | 46.10 | 256.69 | +3.99 | +9.48% | 886720 | 398520.1 | 11.40% | | 301248 | 杰创智能 | 68.12 | 8421.83 | +5.02 | +7.96% | 168606 | 110018.6 | 15.01% | | 688130 | 晶华微 | 22.99 | -81.86 | +1.62 | +7.58% | 52301.3 | 11895.45 | 8.68% | | 688702 | 盛科通信-U | 270.50 | -730.71 | +17.90 | +7.09% | 125444.8 | 328374.1 | 6.18% | | 688258 | 卓易信息 | 127.22 | 138.74 | +8.18 | +6.87% | 80149.87 | 100015.8 | 9.22% | | 300075 | 数字政通 | 13.46 | -22.29 | +0.79 | +6.24% | 299649 | 39679.69 | 5.81% | | 688099 | 晶晨股份 | 91.10 | 43.95 | +4.92 | +5.71% | 207483.2 | 185161.8 | 4.93% | | 688691 | 灿芯股份 | 103.26 | -112.32 | +5.26 | +5.37% | 122370.4 | 125300.7 | 16.77% | | 301592 | 六九一二 | 133.50 | 147.88 | +6.70 | +5.28% | 30517 | 40431.21 | 13.06% | | 688018 | 乐鑫科技 | 173.58 | 53.75 | +8.58 | +5.20% | 79975.16 | 137442.3 | 5.10% | | 920564 | 天润科技 | 27.68 | 221.28 | +1.34 | +5.09% | 40877 | 11161.22 | 9.97% | | 300559 | 佳发教育 | 13.75 | 151.98 | +0.66 | +5.04% | 354837 | 48001.56 | 11.40% | | 300025 | 华星创业 | 5.42 | -20.21 | +0.25 | +4.84% | 299964 | 16214.86 | 5.92% | | 002380 | 科远智慧 | 35.60 | 55.39 | +1.64 | +4.83% | 154749 | 54312.33 | 10.88% | | 002253 | *ST智胜 | 11.62 | -23.86 | +0.53 | +4.78% | 81718 | 9418.161 | 3.92% | | 688227 | 品高股份 | 120.80 | -260.06 | +5.30 | +4.59% | 145748.4 | 172117.3 | 12.89% | | 300671 | 富满微 | 47.65 | -57.56 | +1.84 | +4.02% | 206821 | 97224.92 | 9.37% | | 300472 | *ST新元 | 8.55 | -5.06 | +0.33 | +4.01% | 106950 | 9010.84 | 4.04% | | 603990 | 麦迪科技 | 15.42 | 120.61 | +0.59 | +3.98% | 218142 | 33436.48 | 7.12% | | 688045 | 必易微 | 55.71 | 101.24 | +2.05 | +3.82% | 43169.02 | 24012.1 | 6.12% | | 600892 | *ST大晟 | 3.58 | -17.11 | +0.13 | +3.77% | 54809 | 1932.907 | 0.98% | | 300925 | 法本信息 | 19.85 | 85.64 | +0.70 | +3.66% | 329684 | 65067.74 | 9.43% | | 300044 | *ST赛为 | 6.95 | -4.23 | +0.24 | +3.58% | 274250 | 18891.19 | 3.83% | | 600476 | 湘邮科技 | 11.04 | -172.43 | +0.38 | +3.56% | 62790 | 6851.187 | 3.90% | | 688508 | 芯朋微 | 76.60 | 63.28 | +2.61 | +3.53% | 120314.4 | 91182.11 | 9.16% | | 301236 | 软通动力 | 44.00 | 224.02 | +1.45 | +3.41% | 408664 | 177501.6 | 5.20% | | 300454 | 深信服 | 111.96 | 123.01 | +3.58 | +3.30% | 176929 | 194535.5 | 6.14% | | 002261 | 拓维信息 | 39.48 | -7465.01 | +1.26 | +3.30% | 2178066 | 851404.3 | 19.01% | | 300311 | ST任子行 | 5.50 | -132.87 | +0.17 | +3.19% | 162167 | 8880.44 | 3.02% | | 300167 | ST迪威迅 | 6.38 | 184.03 | +0.19 | +3.07% | 87476 | 5499.702 | 2.44% | | 300687 | 赛意信息 | 23.95 | 135.23 | +0.71 | +3.06% | 222799 | 53574.1 | 6.77% | | 003007 | 直真科技 | 43.66 | 170.14 | +1.28 | +3.02% | 46070 | 19824.28 | 6.41% | | 300523 | 辰安科技 | 23.18 | -24.86 | +0.66 | +2.93% | 53733 | 12322.6 | 2.31% | | 688052 | 纳芯微 | 182.81 | -129.89 | +5.20 | +2.93% | 77349.96 | 143614.5 | 5.43% | | 002642 | 荣联科技 | 7.99 | 264.09 | +0.22 | +2.83% | 230430 | 18113.3 | 3.48% | | 688368 | 晶丰明源 | 146.40 | 238.66 | +3.77 | +2.64% | 42527.82 | 63351.44 | 4.81% | | 688391 | 钜泉科技 | 30.39 | 52.53 | +0.78 | +2.63% | 13294.04 | 4007.849 | 1.15% | | 688296 | 和达科技 | 14.10 | -21.82 | +0.36 | +2.62% | 16978.57 | 2356.002 | 1.58% | | 688500 | 慧辰股份 | 49.50 | -93.63 | +1.22 | +2.53% | 20599.06 | 10128.35 | 2.81% | | 000158 | 常山北明 | 18.84 | 900.48 | +0.45 | +2.45% | 744508.9 | 138983.2 | 4.69% | | 688279 | 峰岹科技 | 200.88 | 105.62 | +4.56 | +2.32% | 19761.55 | 39289.88 | 2.11% | | 688256 | 寒武纪 | 1352.50 | 276.96 | +29.50 | +2.23% | 124071.4 | 1676099 | 2.94% | | 688536 | 思瑞浦 | 217.00 | 173.20 | +4.18 | +1.96% | 76459.31 | 169417.4 | 5.64% | | 600880 | 博瑞传播 | 5.22 | -417.89 | +0.10 | +1.95% | 441702 | 23292.25 | 4.04% | | 300935 | 盈建科 | 31.74 | -29.27 | +0.58 | +1.86% | 22166 | 6958.983 | 3.68% | | 002197 | 证通电子 | 7.69 | -12.17 | +0.14 | +1.85% | 200895 | 15324.94 | 3.76% | | 300166 | 东方国信 | 16.53 | -208.95 | +0.30 | +1.85% | 2309437 | 374335.9 | 25.50% | | 300556 | 丝路视觉 | 17.96 | -8.09 | +0.32 | +1.81% | 42929 | 7658.226 | 3.96% | | 300074 | 华平股份 | 3.98 | -35.91 | +0.07 | +1.79% | 161056 | 6298.358 | 2.95% | | 300275 | 梅安森 | 11.14 | 70.20 | +0.19 | +1.74% | 83441 | 9282.852 | 3.07% | | 000409 | 云鼎科技 | 10.34 | 99.13 | +0.17 | +1.67% | 98663 | 10095.13 | 1.67% | | 300290 | 荣科科技 | 15.07 | -213.86 | +0.24 | +1.62% | 297275 | 44154.25 | 4.65% | | 300598 | 诚迈科技 | 38.51 | -74.92 | +0.61 | +1.61% | 79817 | 30679.52 | 3.68% | | 688023 | 安恒信息 | 51.16 | -90.56 | +0.81 | +1.61% | 31167.44 | 15715.97 | 3.06% | | 603171 | 税友股份 | 56.92 | 162.00 | +0.90 | +1.61% | 86844 | 48440.03 | 2.14% | | 688252 | 天德钰 | 22.82 | 44.66 | +0.35 | +1.56% | 137286 | 31764.93 | 3.36% | | 688030 | 山石网科 | 15.47 | -14.41 | +0.23 | +1.51% | 19101.42 | 2923.682 | 1.06% | | 688695 | 中创股份 | 23.55 | 211.09 | +0.35 | +1.51% | 10409.41 | 2421.582 | 1.95% | | 003029 | 吉大正元 | 21.07 | -42.02 | +0.31 | +1.49% | 27932 | 5841.949 | 1.59% | | 688207 | 格灵深瞳 | 14.37 | -18.49 | +0.21 | +1.48% | 44970.49 | 6411.739 | 1.74% | | 002970 | 锐明技术 | 64.13 | 30.62 | +0.91 | +1.44% | 64300 | 41451.87 | 5.14% | | 688173 | 希荻微 | 14.95 | -54.21 | +0.21 | +1.42% | 96307 | 14442.74 | 2.35% | | 300851 | 交大思诺 | 29.28 | 48.81 | +0.41 | +1.42% | 12012 | 3481.446 | 2.43% | | 688619 | 罗普特 | 16.38 | -14.28 | +0.22 | +1.36% | 47403.23 | 7663.874 | 2.56% | | 600588 | 用友网络 | 12.37 | -30.43 | +0.16 | +1.31% | 471716 | 57319.92 | 1.38% | | 003005 | 竞业达 | 18.23 | -276.58 | +0.23 | +1.28% | 24531 | 4455.452 | 1.93% | | 600756 | 浪潮软件 | 16.19 | -21.22 | +0.19 | +1.19% | 92053 | 14714.86 | 2.84% | | 688449 | 联芸科技 | 46.96 | 151.95 | +0.55 | +1.19% | 82600.11 | 38588.08 | 2.82% | | 300350 | 华鹏飞 | 5.16 | -8690.11 | +0.06 | +1.18% | 137362 | 7069.134 | 2.91% | | 688589 | 力合微 | 22.20 | 156.87 | +0.25 | +1.14% | 32764.64 | 7265.079 | 2.25% | | 002908 | 德生科技 | 8.96 | 244.02 | +0.10 | +1.13% | 45947 | 4076.736 | 1.43% | | 688078 | 龙软科技 | 24.75 | -62.61 | +0.27 | +1.10% | 6644.67 | 1633.452 | 0.91% | | 300047 | 天源迪科 | 12.26 | 254.66 | +0.13 | +1.07% | 207898 | 25310.09 | 3.62% | | 301378 | 通达海 | 31.32 | -58.14 | +0.32 | +1.03% | 24449 | 7559.841 | 5.32% | | 300229 | 拓尔思 | 18.34 | -46.01 | +0.17 | +0.94% | 392499 | 71579.16 | 4.50% | | 301556 | 托普云农 | 91.24 | 56.32 | +0.82 | +0.91% | 18251 | 16493.64 | 6.19% | | 688327 | 云从科技-UW | 13.45 | -31.41 | +0.12 | +0.90% | 341144.9 | 45358.36 | 4.09% | | 301162 | 国能日新 | 71.79 | 73.07 | +0.60 | +0.84% | 29496 | 21447.71 | 3.46% | | 300020 | ST银江 | 3.60 | -1.60 | +0.03 | +0.84% | 161662 | 5906.625 | 2.11% | | 688651 | 盛邦安全 | 37.80 | -162.06 | +0.30 | +0.80% | 8635.889 | 3247.435 | 2.66% | | 300399 | 天利科技 | 20.91 | -302.58 | +0.16 | +0.77% | 38028 | 7886.857 | 1.92% | | 300609 | 汇纳科技 | 38.00 | -218.51 | +0.29 | +0.77% | 56135 | 21197.95 | 4.68% | | 300448 | 浩云科技 | 7.72 | -151.32 | +0.05 | +0.65% | 368355 | 28584.6 | 5.73% | | 300542 | 新晨科技 | 15.49 | -53.53 | +0.10 | +0.65% | 37820 | 5822.163 | 1.53% | | 688435 | 英方软件 | 40.33 | -289.63 | +0.26 | +0.65% | 26445.18 | 10600.25 | 4.72% | | 688118 | 普元信息 | 28.62 | 357.65 | +0.18 | +0.63% | 25907.9 | 7329.515 | 2.78% | | 688332 | 中科蓝讯 | 125.80 | 10.72 | +0.74 | +0.59% | 17829.06 | 22405.38 | 1.48% | | 688777 | 中控技术 | 67.39 | 120.77 | +0.39 | +0.58% | 197973.8 | 131713.8 | 2.51% | | 300300 | 海峡创新 | 12.40 | 204.27 | +0.07 | +0.57% | 416835 | 52285.2 | 6.25% | | 002362 | 汉王科技 | 18.46 | -23.03 | +0.10 | +0.54% | 29314 | 5374.619 | 1.41% | | 000682 | 东方电子 | 13.65 | 20.07 | +0.07 | +0.52% | 335257 | 45895.39 | 2.50% | | 301185 | 鸥玛软件 | 18.63 | 39.29 | +0.09 | +0.49% | 18959 | 3473.378 | 1.36% | | 301337 | 亚华电子 | 27.48 | -227.82 | +0.13 | +0.48% | 10961 | 2983.89 | 2.47% | | 300513 | 恒实科技 | 8.59 | -2.62 | +0.04 | +0.47% | 50028 | 4264.926 | 1.74% | | 300789 | 唐源电气 | 20.90 | 52.09 | +0.09 | +0.43% | 10815 | 2241.124 | 1.27% | | 300597 | 吉大通信 | 9.30 | -79.96 | +0.04 | +0.43% | 45757 | 4198.224 | 1.69% | | 301269 | 华大九天 | 87.15 | 792.33 | +0.37 | +0.43% | 50646 | 44051.71 | 0.93% | | 002212 | 天融信 | 7.80 | 123.95 | +0.03 | +0.39% | 531021 | 41734.73 | 4.55% | | 300168 | 万达信息 | 5.41 | -14.59 | +0.02 | +0.37% | 132331 | 7083.802 | 0.92% | | 002230 | 科大讯飞 | 49.07 | 140.79 | +0.18 | +0.37% | 391981 | 190214 | 1.79% | | 300508 | 维宏股份 | 33.08 | 63.43 | +0.12 | +0.36% | 25515 | 8348.545 | 3.12% | | 600728 | 佳都科技 | 5.67 | 69.55 | +0.02 | +0.35% | 367856 | 20730.66 | 1.72% | | 300352 | 北信源 | 7.28 | -40.07 | +0.02 | +0.28% | 555077 | 40769.31 | 4.35% | | 002609 | 捷顺科技 | 8.33 | 89.37 | +0.02 | +0.24% | 74884 | 6184.58 | 1.63% | | 603189 | 网达软件 | 12.63 | 592.77 | +0.03 | +0.24% | 166233 | 20572.7 | 6.17% | | 301208 | 中亦科技 | 34.25 | 63.30 | +0.08 | +0.23% | 11706 | 3987.548 | 1.77% | | 300333 | 兆日科技 | 8.92 | -140.23 | +0.02 | +0.22% | 86522 | 7576.885 | 2.58% | | 300579 | 数字认证 | 26.93 | -87.49 | +0.06 | +0.22% | 38419 | 10281.29 | 1.47% | | 300532 | 今天国际 | 11.15 | 23.33 | +0.02 | +0.18% | 104352 | 11490.26 | 2.42% | | 603206 | 嘉环科技 | 16.78 | 103.62 | +0.03 | +0.18% | 45089 | 7499.984 | 1.48% | | 920806 | 云星宇 | 11.83 | 37.14 | +0.02 | +0.17% | 29780 | 3486.723 | 0.99% | | 688246 | 嘉和美康 | 18.79 | -6.66 | +0.03 | +0.16% | 23716.22 | 4430.604 | 1.72% | | 688244 | 永信至诚 | 18.95 | -193.45 | +0.03 | +0.16% | 13115.26 | 2462.678 | 0.87% | | 688004 | 博汇科技 | 21.83 | -67.26 | +0.03 | +0.14% | 12086.55 | 2627.786 | 1.51% | | 688561 | 奇安信-U | 30.09 | -25.03 | +0.04 | +0.13% | 44386.55 | 13277.24 | 0.65% | | 002148 | 北纬科技 | 7.54 | -751.21 | +0.01 | +0.13% | 67717 | 5088.917 | 1.51% | | 301159 | 三维天地 | 39.70 | -20.25 | +0.05 | +0.13% | 18439 | 7261.809 | 3.48% | | 300645 | 正元智慧 | 16.79 | 271.73 | +0.02 | +0.12% | 31423 | 5238.119 | 2.26% | | 300605 | 恒锋信息 | 13.85 | -44.20 | +0.01 | +0.07% | 42043 | 5778.436 | 3.33% | | 003004 | *ST声迅 | 31.90 | -2873.47 | +0.01 | +0.03% | 4413 | 1393.478 | 0.64% | | 300096 | ST易联众 | 9.30 | 63.83 | 0.00 | 0.00% | 63775 | 5958.387 | 1.48% | | 300271 | 华宇软件 | 6.48 | -13.52 | 0.00 | 0.00% | 93796 | 6018.819 | 1.18% | | 688787 | 海天瑞声 | 135.50 | 369.03 | -0.03 | -0.02% | 35359.16 | 48120.94 | 5.86% | | 688699 | 明微电子 | 44.98 | -198.20 | -0.02 | -0.04% | 24973.95 | 11366.02 | 2.27% | | 301085 | 亚康股份 | 69.25 | -223.45 | -0.04 | -0.06% | 51070 | 35418.69 | 8.67% | | 000948 | 南天信息 | 15.19 | 161.73 | -0.01 | -0.07% | 34753 | 5241.217 | 0.89% | | 002401 | 中远海科 | 14.43 | 164.81 | -0.02 | -0.14% | 27626 | 3967.97 | 0.74% | | 300386 | 飞天诚信 | 12.75 | -129.20 | -0.02 | -0.16% | 63856 | 8138.225 | 2.55% | | 688588 | 凌志软件 | 11.87 | 46.74 | -0.02 | -0.17% | 33472.68 | 3938.658 | 0.84% | | 300550 | 和仁科技 | 11.02 | 68.37 | -0.02 | -0.18% | 67031 | 7311.155 | 2.56% | | 002316 | 亚联发展 | 5.10 | 325.13 | -0.01 | -0.20% | 104507 | 5293.483 | 3.07% | | 301633 | 港迪技术 | 62.09 | 43.36 | -0.13 | -0.21% | 2244 | 1392.698 | 0.88% | | 002065 | 东华软件 | 8.31 | 55.81 | -0.02 | -0.24% | 358059 | 29621.2 | 1.23% | | 300674 | 宇信科技 | 20.26 | 33.03 | -0.05 | -0.25% | 119611 | 24055.15 | 1.70% | | 605398 | 新炬网络 | 27.13 | 659.61 | -0.07 | -0.26% | 28628 | 7693.611 | 1.76% | | 301396 | 宏景科技 | 332.45 | 814.74 | -0.88 | -0.26% | 126815 | 413037.5 | 16.67% | | 920953 | 国子软件 | 30.32 | 57.94 | -0.09 | -0.30% | 11633 | 3523.886 | 1.94% | | 688038 | 中科通达 | 22.45 | -97.72 | -0.07 | -0.31% | 20196.9 | 4530.98 | 1.74% | | 002912 | 中新赛克 | 27.29 | 67.13 | -0.09 | -0.33% | 39648 | 10792.37 | 2.44% | | 300996 | 普联软件 | 17.35 | 52.30 | -0.06 | -0.34% | 52533 | 9120.502 | 2.21% | | 688201 | 信安世纪 | 11.21 | -104.03 | -0.04 | -0.36% | 84838.04 | 9425.99 | 2.80% | | 688039 | 当虹科技 | 40.90 | -49.54 | -0.15 | -0.37% | 19884.3 | 8080.661 | 1.80% | | 000997 | 新大陆 | 20.96 | 19.15 | -0.08 | -0.38% | 167615 | 34733.79 | 1.66% | | 300098 | 高新兴 | 5.17 | -278.07 | -0.02 | -0.39% | 279013 | 14381.57 | 1.81% | | 688206 | 概伦电子 | 33.31 | 423.32 | -0.14 | -0.42% | 26478.98 | 8833.956 | 0.61% | | 301380 | 挖金客 | 33.12 | 78.05 | -0.14 | -0.42% | 14797 | 4878.426 | 1.83% | | 300050 | 世纪鼎利 | 7.04 | 247.48 | -0.03 | -0.42% | 397558 | 27431.93 | 7.30% | | 603636 | 南威软件 | 8.95 | -20.88 | -0.04 | -0.44% | 78342 | 6967.614 | 1.35% | | 300525 | 博思软件 | 10.12 | 27.93 | -0.05 | -0.49% | 118724 | 11954.04 | 1.91% | | 301213 | 观想科技 | 70.60 | -419.75 | -0.38 | -0.54% | 13695 | 9622.799 | 2.65% | | 603602 | 纵横通信 | 12.96 | 105.95 | -0.07 | -0.54% | 32115 | 4120.548 | 1.39% | | 600797 | 浙大网新 | 9.10 | 542.20 | -0.05 | -0.55% | 374357 | 33986.68 | 3.64% | | 688188 | 柏楚电子 | 138.35 | 35.90 | -0.77 | -0.55% | 12743.33 | 17656.84 | 0.44% | | 688291 | 金橙子 | 42.60 | 118.60 | -0.24 | -0.56% | 19025.07 | 8183.828 | 1.85% | | 301139 | 元道通信 | 17.16 | 157.00 | -0.10 | -0.58% | 43531 | 7371.987 | 5.72% | | 688369 | 致远互联 | 23.52 | -11.79 | -0.14 | -0.59% | 34768.63 | 8127.99 | 3.02% | | 603918 | 金桥信息 | 13.39 | -101.21 | -0.08 | -0.59% | 65686 | 8737.055 | 1.80% | | 300624 | 万兴科技 | 70.02 | -61.66 | -0.42 | -0.60% | 74607 | 51937.72 | 4.36% | | 603123 | 翠微股份 | 11.49 | -21.39 | -0.07 | -0.61% | 151111 | 17301.3 | 2.32% | | 301339 | 通行宝 | 13.04 | 33.46 | -0.08 | -0.61% | 32136 | 4183.014 | 0.56% | | 002929 | 润建股份 | 56.77 | -439.55 | -0.35 | -0.61% | 150017 | 84481.57 | 7.12% | | 300369 | 绿盟科技 | 8.05 | -144.20 | -0.05 | -0.62% | 235574 | 18928.31 | 2.92% | | 002279 | 久其软件 | 8.03 | 158.99 | -0.05 | -0.62% | 202593 | 16203.9 | 2.57% | | 688316 | 青云科技-U | 76.37 | -44.08 | -0.48 | -0.62% | 55019.07 | 41945.07 | 11.49% | | 300845 | 捷安高科 | 13.51 | 83.86 | -0.09 | -0.66% | 164723 | 21497.48 | 11.44% | | 600718 | 东软集团 | 8.99 | -30.03 | -0.06 | -0.66% | 148330 | 13284.27 | 1.24% | | 688225 | 亚信安全 | 16.45 | -14.76 | -0.11 | -0.66% | 28822.59 | 4715.507 | 0.72% | | 603869 | ST智知 | 10.42 | 139.37 | -0.07 | -0.67% | 11616 | 1198.114 | 0.24% | | 688088 | 虹软科技 | 40.50 | 61.82 | -0.28 | -0.69% | 56938.76 | 22976.46 | 1.42% | | 300663 | 科蓝软件 | 12.83 | -11.40 | -0.09 | -0.70% | 121193 | 15559.5 | 2.64% | | 301316 | 慧博云通 | 48.23 | 191.97 | -0.35 | -0.72% | 107644 | 52086.76 | 2.69% | | 920305 | *ST云创 | 5.48 | -4.13 | -0.04 | -0.72% | 51446 | 2870.702 | 6.34% | | 688095 | 福昕软件 | 74.19 | -657.37 | -0.55 | -0.74% | 18270.8 | 13443.49 | 2.00% | | 688152 | 麒麟信安 | 34.09 | 281.65 | -0.26 | -0.76% | 10493.11 | 3577.541 | 1.02% | | 300560 | 中富通 | 15.68 | -30.07 | -0.12 | -0.76% | 49468 | 7712.849 | 2.65% | | 920799 | 艾融软件 | 35.71 | 99.77 | -0.29 | -0.81% | 17690 | 6327.669 | 1.47% | | 300359 | 全通教育 | 4.84 | -25.73 | -0.04 | -0.82% | 66111 | 3185.755 | 1.04% | | 300634 | 彩讯股份 | 27.06 | 42.01 | -0.23 | -0.84% | 135714 | 36546.66 | 3.13% | | 688058 | 宝兰德 | 28.06 | -26.91 | -0.24 | -0.85% | 27693.06 | 7574.619 | 3.65% | | 000555 | 神州信息 | 14.95 | 258.52 | -0.13 | -0.86% | 206022 | 30596.46 | 2.11% | | 002439 | 启明星辰 | 14.94 | -31.62 | -0.13 | -0.86% | 292485 | 43625.99 | 4.01% | | 300810 | 中科海讯 | 34.84 | -93.23 | -0.31 | -0.88% | 51794 | 17718.4 | 4.54% | | 300493 | 润欣科技 | 15.73 | 177.92 | -0.14 | -0.88% | 80659 | 12664.27 | 1.59% | | 920493 | 并行科技 | 165.15 | 807.09 | -1.47 | -0.88% | 37862 | 64308.84 | 8.64% | | 300349 | 金卡智能 | 13.43 | 22.24 | -0.12 | -0.89% | 110521 | 14784.44 | 2.99% | | 603927 | 中科软 | 16.58 | 57.73 | -0.15 | -0.90% | 78474 | 12986.01 | 0.94% | | 300170 | 汉得信息 | 21.00 | 94.85 | -0.19 | -0.90% | 557030 | 116589 | 5.70% | | 600845 | 宝信软件 | 23.06 | 53.32 | -0.21 | -0.90% | 184726 | 42333.37 | 0.87% | | 002777 | 久远银海 | 16.17 | 85.88 | -0.15 | -0.92% | 51513 | 8300.501 | 1.27% | | 688111 | 金山办公 | 249.12 | 31.81 | -2.36 | -0.94% | 93755.54 | 231503.9 | 2.02% | | 600571 | 信雅达 | 13.35 | 93.20 | -0.13 | -0.96% | 72247 | 9603.312 | 1.58% | | 300302 | 同有科技 | 23.27 | -36.84 | -0.23 | -0.98% | 252419 | 58164.56 | 6.84% | | 600570 | 恒生电子 | 26.20 | 40.30 | -0.26 | -0.98% | 199529 | 52046.5 | 1.05% | | 300235 | 方直科技 | 14.02 | 189.85 | -0.14 | -0.99% | 50654 | 7076.469 | 2.49% | | 688292 | 浩瀚深度 | 22.71 | -360.89 | -0.23 | -1.00% | 26672.46 | 6048.83 | 1.68% | | 688232 | 新点软件 | 21.70 | 193.34 | -0.22 | -1.00% | 22369.18 | 4841.951 | 0.69% | | 600536 | 中国软件 | 37.17 | -1005.91 | -0.38 | -1.01% | 144115 | 53567.38 | 1.71% | | 002602 | 世纪华通 | 16.37 | 32.03 | -0.17 | -1.03% | 659031 | 107154.3 | 0.97% | | 301270 | 汉仪股份 | 33.65 | 263.17 | -0.35 | -1.03% | 45738 | 15085.71 | 4.84% | | 688259 | 创耀科技 | 36.71 | 52.86 | -0.39 | -1.05% | 23251.49 | 8457.493 | 2.08% | | 920425 | 乐创技术 | 19.69 | 54.11 | -0.21 | -1.06% | 7993 | 1574.968 | 1.35% | | 300365 | 恒华科技 | 5.56 | -14.60 | -0.06 | -1.07% | 132697 | 7356.088 | 2.59% | | 600271 | 航天信息 | 8.34 | -20.73 | -0.09 | -1.07% | 170530 | 14161.12 | 0.92% | | 002368 | 太极股份 | 20.10 | 56.07 | -0.22 | -1.08% | 61166 | 12265.5 | 0.99% | | 002063 | 远光软件 | 6.38 | 39.85 | -0.07 | -1.09% | 387602 | 24762.49 | 2.20% | | 300188 | 国投智能 | 12.63 | -13.44 | -0.14 | -1.10% | 100615 | 12769.12 | 1.18% | | 688590 | 新致软件 | 14.27 | 564.26 | -0.16 | -1.11% | 108235.1 | 15255.76 | 3.84% | | 002373 | 千方科技 | 9.77 | 57.51 | -0.11 | -1.11% | 219326 | 21323.45 | 1.59% | | 688262 | 国芯科技 | 35.55 | -44.56 | -0.41 | -1.14% | 128186 | 45987.14 | 3.82% | | 300561 | *ST汇科 | 17.16 | -289.06 | -0.20 | -1.15% | 130964 | 21953.56 | 5.43% | | 301117 | 佳缘科技 | 44.37 | -108.72 | -0.52 | -1.16% | 39518 | 17474.96 | 4.97% | | 688579 | 地纬智能 | 10.77 | 71.65 | -0.13 | -1.19% | 55964.41 | 6004.276 | 1.40% | | 600410 | 华胜天成 | 27.19 | 49.98 | -0.33 | -1.20% | 1713385 | 464403.6 | 15.63% | | 603887 | 城地香江 | 16.51 | -148.21 | -0.21 | -1.26% | 306777 | 49927.19 | 5.15% | | 301313 | 凡拓数创 | 35.20 | -23.24 | -0.45 | -1.26% | 29518 | 10470.8 | 3.77% | | 300768 | 迪普科技 | 17.14 | 56.12 | -0.22 | -1.27% | 57555 | 9857.493 | 1.37% | | 300520 | 科大国创 | 34.10 | -123.82 | -0.44 | -1.27% | 92910 | 31645.68 | 3.34% | | 301095 | 广立微 | 83.01 | 187.46 | -1.09 | -1.30% | 73264 | 61593.32 | 4.23% | | 002405 | 四维图新 | 9.05 | -16.30 | -0.12 | -1.31% | 461785 | 41742.85 | 1.96% | | 300299 | 富春股份 | 5.82 | -38.58 | -0.08 | -1.36% | 131710 | 7652.129 | 1.91% | | 002123 | 梦网科技 | 9.94 | -158.43 | -0.14 | -1.39% | 149443 | 14842.97 | 2.08% | | 300380 | 安硕信息 | 33.32 | 198.84 | -0.47 | -1.39% | 19925 | 6606.86 | 1.56% | | 002298 | 中电鑫龙 | 9.86 | -17.27 | -0.14 | -1.40% | 259157 | 25502.39 | 3.92% | | 688325 | 赛微微电 | 118.89 | 105.20 | -1.69 | -1.40% | 8915.74 | 10641.78 | 1.09% | | 920415 | 恒拓开源 | 12.58 | 71.25 | -0.18 | -1.41% | 13095 | 1648.524 | 1.21% | | 002421 | 达实智能 | 2.76 | -13.40 | -0.04 | -1.43% | 486157 | 13390.49 | 2.42% | | 002195 | 岩山科技 | 8.97 | 294.57 | -0.13 | -1.43% | 1733136 | 154935.2 | 3.09% | | 002649 | 博彦科技 | 11.61 | 52.68 | -0.17 | -1.44% | 109239 | 12611.08 | 1.99% | | 688168 | 安博通 | 84.68 | -70.38 | -1.27 | -1.48% | 12670.8 | 10761.01 | 1.64% | | 688083 | 中望软件 | 52.51 | 292.93 | -0.79 | -1.48% | 28624.59 | 15093.09 | 1.69% | | 300730 | 科创信息 | 13.25 | -52.98 | -0.20 | -1.49% | 65193 | 8568.828 | 3.37% | | 600406 | 国电南瑞 | 26.54 | 26.69 | -0.41 | -1.52% | 666788 | 177977 | 0.83% | | 300588 | 熙菱信息 | 24.56 | -62.38 | -0.38 | -1.52% | 39680 | 9748.503 | 2.24% | | 002987 | 京北方 | 16.10 | 42.66 | -0.25 | -1.53% | 86332 | 13873.4 | 1.02% | | 300496 | 中科创达 | 64.07 | 65.58 | -1.01 | -1.55% | 136506 | 87327.41 | 3.70% | | 600850 | 电科数字 | 20.24 | 27.36 | -0.32 | -1.56% | 99796 | 20135.39 | 1.47% | | 300250 | 初灵信息 | 21.52 | -288.81 | -0.35 | -1.60% | 72250 | 15493.25 | 4.59% | | 300451 | 创业慧康 | 4.28 | -16.51 | -0.07 | -1.61% | 220681 | 9427.575 | 1.62% | | 002657 | 中科金财 | 21.25 | -81.23 | -0.35 | -1.62% | 93862 | 19824.01 | 2.79% | | 600131 | 国网信通 | 18.20 | 32.16 | -0.30 | -1.62% | 139941 | 25496.08 | 1.17% | | 300036 | 超图软件 | 15.77 | 165.89 | -0.26 | -1.62% | 91300 | 14391.14 | 2.08% | | 688562 | 航天软件 | 19.33 | -683.08 | -0.32 | -1.63% | 34391.13 | 6638.411 | 1.99% | | 002153 | 石基信息 | 9.47 | -155.60 | -0.16 | -1.66% | 153210 | 14509.52 | 0.96% | | 002268 | 电科网安 | 15.81 | 366.18 | -0.27 | -1.68% | 106284 | 16787.68 | 1.26% | | 300378 | 鼎捷数智 | 40.63 | 67.49 | -0.73 | -1.76% | 94318 | 38334.61 | 3.50% | | 301153 | 中科江南 | 23.32 | 82.23 | -0.42 | -1.77% | 81008 | 18551.68 | 2.44% | | 688171 | 纬德信息 | 53.80 | 368.67 | -0.97 | -1.77% | 20954.71 | 11221.13 | 2.50% | | 688060 | 云涌科技 | 45.67 | -172.99 | -0.83 | -1.78% | 4615.15 | 2086.368 | 0.77% | | 688365 | 光云科技 | 18.65 | -192.12 | -0.34 | -1.79% | 120570.6 | 22417.59 | 2.83% | | 688479 | 友车科技 | 35.55 | 120.24 | -0.65 | -1.80% | 22394.25 | 7999.727 | 3.59% | | 300846 | 首都在线 | 28.48 | -84.23 | -0.53 | -1.83% | 505646 | 142158.7 | 12.90% | | 920670 | 数字人 | 16.95 | 219.91 | -0.32 | -1.85% | 25186 | 4270.367 | 3.78% | | 688657 | 浩辰软件 | 50.28 | 64.84 | -0.96 | -1.87% | 12402.6 | 6267.354 | 3.02% | | 300085 | 银之杰 | 35.90 | -196.86 | -0.69 | -1.89% | 174449 | 62676.81 | 2.68% | | 688615 | 合合信息 | 180.14 | 55.53 | -3.47 | -1.89% | 35821.16 | 64208.81 | 3.71% | | 300249 | 依米康 | 17.65 | 236.02 | -0.34 | -1.89% | 236481 | 41685.41 | 6.32% | | 688066 | 航天宏图 | 17.60 | -2.99 | -0.34 | -1.90% | 106182.7 | 18565.23 | 4.06% | | 300872 | 天阳科技 | 15.94 | -56.33 | -0.31 | -1.91% | 99760 | 15746.76 | 2.36% | | 300518 | 新迅达 | 24.16 | -18.53 | -0.47 | -1.91% | 89811 | 21725.38 | 4.50% | | 600446 | 金证股份 | 13.33 | -74.53 | -0.26 | -1.91% | 249114 | 33426.87 | 2.65% | | 603039 | 泛微网络 | 46.00 | 40.85 | -0.91 | -1.94% | 93984 | 42955.08 | 3.67% | | 688343 | 云天励飞-U | 92.42 | -73.58 | -1.83 | -1.94% | 232148.5 | 218386.9 | 6.46% | | 300678 | 中科信息 | 28.13 | 528.90 | -0.56 | -1.95% | 70025 | 19640.32 | 2.40% | | 920790 | 联迪信息 | 25.50 | 267.04 | -0.51 | -1.96% | 9619 | 2455.652 | 1.77% | | 301178 | 天亿马 | 53.15 | 453.72 | -1.08 | -1.99% | 29678 | 15559.53 | 6.00% | | 301315 | 威士顿 | 50.13 | 136.26 | -1.04 | -2.03% | 14292 | 7174.272 | 3.86% | | 301221 | 光庭信息 | 52.20 | 64.62 | -1.10 | -2.06% | 19124 | 10009.15 | 3.05% | | 920171 | 志晟信息 | 20.26 | -45.87 | -0.43 | -2.08% | 27436 | 5618.472 | 4.06% | | 688031 | 星环科技-U | 135.79 | -67.09 | -2.92 | -2.11% | 51039.65 | 69560.66 | 4.21% | | 301197 | 工大科雅 | 27.70 | 81.08 | -0.60 | -2.12% | 63612 | 18208.97 | 5.85% | | 920227 | 美登科技 | 59.54 | 53.52 | -1.32 | -2.17% | 4326 | 2583.343 | 2.44% | | 688229 | 博睿数据 | 92.00 | -43.56 | -2.04 | -2.17% | 23579.01 | 21615.53 | 5.31% | | 920184 | 国源科技 | 15.71 | 208.16 | -0.35 | -2.18% | 16617 | 2613.924 | 1.86% | | 300419 | ST浩丰 | 7.60 | -114.42 | -0.17 | -2.19% | 119720 | 9088.409 | 3.26% | | 300941 | 创识科技 | 18.28 | 87.79 | -0.41 | -2.19% | 63780 | 11608 | 6.02% | | 603322 | 超讯通信 | 34.27 | -197.71 | -0.78 | -2.23% | 82596 | 28131.71 | 5.24% | | 300468 | 四方精创 | 29.00 | 207.11 | -0.67 | -2.26% | 176033 | 51418.77 | 3.32% | | 920130 | 立方控股 | 19.37 | -29.53 | -0.45 | -2.27% | 9744 | 1905.501 | 1.72% | | 300738 | 奥飞数据 | 24.00 | 178.66 | -0.56 | -2.28% | 1023292 | 241367.7 | 10.39% | | 603421 | 鼎信通讯 | 8.11 | -8.31 | -0.19 | -2.29% | 168465 | 13655.97 | 2.58% | | 688228 | 开普云 | 102.75 | 210.00 | -2.41 | -2.29% | 21678.73 | 22150.01 | 3.21% | | 688318 | 财富趋势 | 110.30 | 89.57 | -2.63 | -2.33% | 26297 | 28994.71 | 1.03% | | 603859 | 能科科技 | 40.19 | 43.59 | -0.96 | -2.33% | 57287 | 22874.72 | 2.34% | | 920924 | 广脉科技 | 20.73 | 127.83 | -0.50 | -2.36% | 25404 | 5331.35 | 3.89% | | 688507 | 索辰科技 | 92.25 | 255.52 | -2.25 | -2.38% | 12276.42 | 11392.2 | 2.49% | | 300533 | 冰川网络 | 30.04 | 14.57 | -0.74 | -2.40% | 175935 | 53680.55 | 10.66% | | 002474 | 榕基软件 | 7.05 | -44.00 | -0.18 | -2.49% | 319347 | 22248.28 | 6.02% | | 300212 | 易华录 | 7.70 | -1.99 | -0.20 | -2.53% | 207983 | 15963.24 | 2.98% | | 300465 | 高伟达 | 14.07 | 249.41 | -0.37 | -2.56% | 139390 | 19412.47 | 3.14% | | 300830 | 金现代 | 10.53 | 343.76 | -0.28 | -2.59% | 179607 | 18845.37 | 5.33% | | 600602 | 云赛智联 | 22.22 | 156.87 | -0.60 | -2.63% | 614171 | 136393.5 | 5.72% | | 301299 | 卓创资讯 | 61.72 | 56.73 | -1.67 | -2.63% | 21370 | 13161.34 | 4.80% | | 920092 | 汉鑫科技 | 29.82 | -47.98 | -0.81 | -2.64% | 12735 | 3848.272 | 3.86% | | 002232 | 启明信息 | 17.61 | 221.08 | -0.48 | -2.65% | 65482 | 11665.27 | 1.60% | | 603383 | 顶点软件 | 32.50 | 32.83 | -0.91 | -2.72% | 54648 | 17740.26 | 2.66% | | 300324 | 旋极信息 | 4.61 | -17.99 | -0.13 | -2.74% | 389118 | 17981.05 | 2.28% | | 300348 | 长亮科技 | 13.08 | 516.82 | -0.37 | -2.75% | 174626 | 22938.51 | 2.47% | | 300578 | 会畅科技 | 21.22 | -129.73 | -0.61 | -2.79% | 66482 | 14161.75 | 3.35% | | 300231 | 银信科技 | 11.12 | -42.50 | -0.32 | -2.80% | 214738 | 23748.51 | 4.83% | | 300659 | 中孚信息 | 12.50 | -33.31 | -0.36 | -2.80% | 99066 | 12260.13 | 5.23% | | 300377 | 赢时胜 | 16.62 | -537.35 | -0.49 | -2.86% | 211451 | 35280.9 | 3.02% | | 688521 | 芯原股份 | 228.71 | -227.89 | -6.79 | -2.88% | 278020.2 | 632077 | 5.29% | | 920508 | 殷图网联 | 19.43 | 102.42 | -0.58 | -2.90% | 6458 | 1262.775 | 2.02% | | 300383 | 光环新网 | 17.09 | 187.37 | -0.52 | -2.95% | 1712806 | 288590.8 | 9.55% | | 603232 | 格尔软件 | 18.32 | 454.53 | -0.56 | -2.97% | 80510 | 14766.73 | 3.48% | | 300253 | 卫宁健康 | 8.46 | -51.00 | -0.26 | -2.98% | 830074 | 70034.51 | 4.58% | | 688692 | 达梦数据 | 247.80 | 54.32 | -7.75 | -3.03% | 15340.34 | 38202.2 | 2.10% | | 300442 | 润泽科技 | 92.95 | 29.20 | -2.92 | -3.05% | 603549 | 555686.5 | 3.70% | | 920932 | 科达自控 | 14.94 | 125.16 | -0.47 | -3.05% | 12408 | 1867.086 | 1.43% | | 300608 | 思特奇 | 12.60 | -23.18 | -0.40 | -3.08% | 154350 | 19501.48 | 5.37% | | 603138 | 海量数据 | 19.47 | -80.23 | -0.63 | -3.13% | 143301 | 27779.01 | 4.97% | | 301218 | 华是科技 | 33.72 | -139.60 | -1.11 | -3.19% | 35774 | 12075.77 | 4.99% | | 001270 | *ST铖昌 | 154.00 | 271.04 | -5.30 | -3.33% | 72318 | 112995.6 | 3.55% | | 002544 | 普天科技 | 26.26 | 1702.31 | -0.91 | -3.35% | 123037 | 32537.75 | 1.81% | | 301302 | 华如科技 | 24.16 | -17.70 | -0.86 | -3.44% | 130179 | 31858.81 | 9.37% | | 300245 | 天玑科技 | 12.01 | -42.47 | -0.43 | -3.46% | 146501 | 17622 | 4.81% | | 300440 | 运达科技 | 16.46 | 83.11 | -0.59 | -3.46% | 112210 | 18717.92 | 2.56% | | 300292 | 吴通控股 | 5.26 | 57.11 | -0.19 | -3.49% | 1366747 | 72480.95 | 12.23% | | 920375 | 派诺科技 | 13.21 | 86.31 | -0.49 | -3.58% | 39829 | 5333.839 | 6.14% | | 300287 | 飞利信 | 4.29 | -33.43 | -0.16 | -3.60% | 469707 | 20182.23 | 3.56% | | 600654 | 中安科 | 3.75 | 203.76 | -0.14 | -3.60% | 1555545 | 58523.93 | 6.71% | | 688568 | 中科星图 | 60.35 | 1658.75 | -2.26 | -3.61% | 141028.5 | 85459.55 | 1.75% | | 600734 | 实达集团 | 2.39 | -43.95 | -0.09 | -3.63% | 1819766 | 43402.65 | 8.36% | | 300264 | 佳创视讯 | 8.06 | -81.60 | -0.31 | -3.70% | 136577 | 11179.47 | 3.69% | | 688682 | 霍莱沃 | 46.08 | -223.02 | -1.83 | -3.82% | 24002.99 | 11162.38 | 2.36% | | 688631 | 莱斯信息 | 56.27 | 144.59 | -2.26 | -3.86% | 19442.65 | 10995.08 | 3.00% | | 920748 | 路桥信息 | 34.52 | -593.00 | -1.42 | -3.95% | 10473 | 3669.728 | 2.94% | | 920592 | 华信永道 | 30.60 | 304.02 | -1.26 | -3.95% | 10244 | 3185.524 | 2.04% | | 600636 | *ST国化 | 5.26 | -6.48 | -0.23 | -4.19% | 279527 | 14878.47 | 6.37% | | 301172 | 君逸数码 | 30.62 | 160.08 | -1.44 | -4.49% | 106739 | 33031.61 | 10.81% | | 688051 | 佳华科技 | 37.41 | -23.96 | -1.78 | -4.54% | 31421.82 | 11742.58 | 4.06% | | 002093 | 国脉科技 | 9.28 | 52.92 | -0.46 | -4.72% | 237307 | 22103.88 | 2.36% | | 000004 | *ST国华 | 2.91 | -3.14 | -0.15 | -4.90% | 13372 | 389.1252 | 1.06% | | 300248 | 新开普 | 9.70 | 48.31 | -0.50 | -4.90% | 172436 | 16581.97 | 4.22% | | 300895 | 铜牛信息 | 65.25 | -127.95 | -3.38 | -4.92% | 194279 | 127245.6 | 14.00% | | 600289 | ST信通 | 6.23 | -14.99 | -0.33 | -5.03% | 62673 | 3905.178 | 1.11% | | 301638 | 南网数字 | 27.02 | 136.42 | -1.44 | -5.06% | 305551 | 83738.94 | 13.00% | | 301195 | 北路智控 | 30.73 | 29.84 | -1.67 | -5.15% | 22511 | 6912.479 | 2.57% | | 300366 | ST创意 | 5.15 | -37.15 | -0.28 | -5.16% | 188923 | 9782.657 | 3.56% | | 002771 | 真视通 | 15.15 | -49.96 | -0.87 | -5.43% | 211775 | 32385.9 | 12.40% | | 300469 | 信息发展 | 47.52 | -90.31 | -2.85 | -5.66% | 113212 | 54390.77 | 4.81% | | 300017 | 网宿科技 | 17.80 | 54.76 | -1.10 | -5.82% | 3496109 | 611996.9 | 15.17% | | 002410 | 广联达 | 11.02 | 44.46 | -0.69 | -5.89% | 732248.9 | 81312.13 | 4.66% | | 300051 | 琏升科技 | 16.83 | -46.65 | -1.07 | -5.98% | 292133 | 49389.15 | 7.95% | | 300277 | 汽轮科技 | 18.84 | 3222.20 | -1.21 | -6.03% | 387357 | 74220.34 | 5.05% | | 300010 | 豆神教育 | 5.47 | 95.77 | -0.36 | -6.17% | 591784 | 32928.38 | 3.56% | | 688191 | 智洋创新 | 40.23 | 149.68 | -2.68 | -6.25% | 72721.47 | 29617.27 | 3.14% | | 603220 | 中贝通信 | 31.84 | 209.87 | -2.39 | -6.98% | 888656 | 284052.8 | 20.46% | | 300959 | 线上线下 | 93.82 | 352.01 | -7.50 | -7.40% | 70194 | 67034.44 | 13.41% | | 300150 | 世纪瑞尔 | 4.99 | 76.70 | -0.44 | -8.10% | 306504 | 15015.06 | 6.66% | | 301179 | 泽宇智能 | 23.88 | 66.65 | -2.14 | -8.22% | 194857 | 47971.4 | 8.20% | | 300603 | 立昂技术 | 10.35 | -26.82 | -0.98 | -8.65% | 488663 | 51285.78 | 13.07% | | 300682 | 朗新科技 | 14.68 | 305.12 | -1.48 | -9.16% | 496831 | 73912.22 | 4.82% | | 002322 | 理工能科 | 12.77 | 22.73 | -1.42 | -10.01% | 225479 | 29056.84 | 6.42% | | 300541 | 先进数通 | 12.81 | 69.41 | -1.66 | -11.47% | 397796 | 50007.21 | 10.29% | | 300183 | 东软载波 | 13.35 | -384.74 | -1.83 | -12.06% | 225358 | 30059.44 | 6.07% | | 920090 | 同辉信息 | 4.85 | -15.89 | -0.77 | -13.70% | 200564 | 9799.309 | 14.87% | | 688109 | 品茗科技 | 97.30 | 241.20 | -16.85 | -14.76% | 27442.79 | 27765.27 | 3.48% |
|