|
| 紫光股份(000938)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 20.22 | +4.01% | 5903.40万 | 11.94亿 | 2.06 | | 2024-04-25 | 19.44 | -1.37% | 5904.84万 | 11.48亿 | 2.06 | | 2024-04-24 | 19.71 | +3.63% | 5987.52万 | 11.80亿 | 2.09 | | 2024-04-23 | 19.02 | -1.35% | 5682.38万 | 10.81亿 | 1.99 | | 2024-04-22 | 19.28 | -1.98% | 5708.01万 | 11.01亿 | 2.00 | | 2024-04-19 | 19.67 | -3.01% | 5396.32万 | 10.61亿 | 1.89 | | 2024-04-18 | 20.28 | -1.36% | 5321.81万 | 10.79亿 | 1.86 | | 2024-04-17 | 20.56 | +4.63% | 5378.51万 | 11.06亿 | 1.88 | | 2024-04-16 | 19.65 | -3.34% | 5572.72万 | 10.95亿 | 1.95 | | 2024-04-15 | 20.33 | +1.55% | 5499.91万 | 11.18亿 | 1.92 | | 2024-04-12 | 20.02 | -0.40% | 5721.61万 | 11.45亿 | 2.00 | | 2024-04-11 | 20.10 | +2.13% | 5996.86万 | 12.05亿 | 2.10 | | 2024-04-10 | 19.68 | -3.24% | 6085.19万 | 11.98亿 | 2.13 | | 2024-04-09 | 20.34 | -1.17% | 6032.32万 | 12.27亿 | 2.11 | | 2024-04-08 | 20.58 | -2.00% | 6172.73万 | 12.70亿 | 2.16 | | 2024-04-03 | 21.00 | -2.51% | 6477.88万 | 13.60亿 | 2.26 | | 2024-04-02 | 21.54 | -2.45% | 6439.47万 | 13.87亿 | 2.25 | | 2024-03-28 | 21.95 | +6.40% | 5670.94万 | 12.45亿 | 1.98 | | 2024-03-27 | 20.63 | -4.40% | 6008.13万 | 12.39亿 | 2.10 | | 2024-03-26 | 21.58 | -2.75% | 6128.98万 | 13.23亿 | 2.14 | | 2024-03-25 | 22.19 | -2.80% | 5750.49万 | 12.76亿 | 2.01 | | 2024-03-22 | 22.83 | -1.21% | 5761.96万 | 13.15亿 | 2.01 | | 2024-03-21 | 23.11 | -1.91% | 5774.34万 | 13.34亿 | 2.02 | | 2024-03-20 | 23.56 | +0.38% | 5582.53万 | 13.15亿 | 1.95 | | 2024-03-19 | 23.47 | -1.68% | 5732.62万 | 13.45亿 | 2.00 | | 2024-03-18 | 23.87 | +3.02% | 5599.13万 | 13.37亿 | 1.96 | | 2024-03-15 | 23.17 | +0.48% | 6604.55万 | 15.30亿 | 2.31 | | 2024-03-14 | 23.06 | -1.75% | 6586.60万 | 15.19亿 | 2.30 | | 2024-03-13 | 23.47 | -3.10% | 5996.36万 | 14.07亿 | 2.10 | | 2024-03-12 | 24.22 | -2.14% | 5563.37万 | 13.47亿 | 1.95 | | 2024-03-11 | 24.75 | -0.72% | 5627.75万 | 13.93亿 | 1.97 | | 2024-03-08 | 24.93 | -0.28% | 5950.20万 | 14.83亿 | 2.08 | | 2024-03-07 | 25.00 | +1.67% | 6138.69万 | 15.35亿 | 2.15 | | 2024-03-06 | 24.59 | -0.73% | 6294.72万 | 15.48亿 | 2.20 | | 2024-03-05 | 24.77 | -2.86% | 6908.70万 | 17.11亿 | 2.42 | | 2024-03-04 | 25.50 | +4.90% | 6090.44万 | 15.53亿 | 2.13 | | 2024-03-01 | 24.31 | +10.00% | 6416.79万 | 15.60亿 | 2.24 | | 2024-02-29 | 22.10 | +10.00% | 7620.65万 | 16.84亿 | 2.66 | | 2024-02-28 | 20.09 | -2.29% | 8050.27万 | 16.17亿 | 2.81 | | 2024-02-27 | 20.56 | +10.01% | 7250.67万 | 14.91亿 | 2.54 | | 2024-02-26 | 18.69 | +2.24% | 7377.98万 | 13.79亿 | 2.58 | | 2024-02-23 | 18.28 | +0.49% | 7516.66万 | 13.74亿 | 2.63 | | 2024-02-22 | 18.19 | +4.30% | 7767.58万 | 14.13亿 | 2.72 | | 2024-02-21 | 17.44 | +0.29% | 7970.17万 | 13.90亿 | 2.79 | | 2024-02-20 | 17.39 | -2.03% | 7718.18万 | 13.42亿 | 2.70 | | 2024-02-19 | 17.75 | +6.10% | 7658.21万 | 13.59亿 | 2.68 | | 2024-02-08 | 16.73 | +3.91% | 7754.85万 | 12.97亿 | 2.71 | | 2024-02-07 | 16.10 | +2.03% | 7866.14万 | 12.66亿 | 2.75 | | 2024-02-06 | 15.78 | +7.27% | 7786.11万 | 12.29亿 | 2.72 | | 2024-02-05 | 14.71 | -3.22% | 7588.99万 | 11.16亿 | 2.65 | |
|