|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫光股份(000938)计算机、通信和其他电子设备制造业上涨家数:455下跌家数:206平均涨幅:+1.14%平均换手:2.49%总成交额:2918.20亿元 更新时间：2026-11-09 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.88 | -94.60 | +5.20 | +15.44% | 70136 | 26484.59 | 4.75% | | 300136 | 信维通信 | 48.00 | 67.29 | +5.70 | +13.48% | 749548.9 | 366872.4 | 9.08% | | 300951 | 博硕科技 | 48.39 | -125.63 | +4.69 | +10.73% | 44450 | 20382.35 | 2.94% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 112596 | 25925.96 | 9.00% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 74935 | 41875.67 | 2.45% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 316290 | 37577.99 | 3.31% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 186459 | 61529 | 2.59% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 88457 | 8101 | 1.55% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 852095.1 | 147511.7 | 14.32% | | 688498 | 源杰科技 | 652.89 | 73.30 | +53.99 | +9.01% | 55110.3 | 345915.3 | 4.48% | | 688143 | 长盈通 | 115.98 | 960.52 | +9.17 | +8.59% | 127893.1 | 143319 | 10.33% | | 600345 | 长江通信 | 40.50 | 10.42 | +3.17 | +8.49% | 136034 | 54505.79 | 6.43% | | 301132 | 满坤科技 | 54.90 | 42.80 | +4.22 | +8.33% | 127644 | 67917.67 | 13.47% | | 301716 | 鸿富诚 | 378.96 | 69.34 | +28.96 | +8.27% | 21145 | 76642.55 | 16.98% | | 600498 | 烽火通信 | 29.18 | 166.60 | +2.18 | +8.07% | 749724.9 | 219289.5 | 5.90% | | 002815 | 崇达技术 | 15.35 | 28.75 | +1.13 | +7.95% | 772202 | 116614.7 | 9.94% | | 300433 | 蓝思科技 | 29.06 | 59.12 | +2.05 | +7.59% | 870904.9 | 250024.6 | 1.76% | | 603228 | 景旺电子 | 57.72 | 32.69 | +3.96 | +7.37% | 453953 | 256502.7 | 4.62% | | 300476 | 胜宏科技 | 133.20 | 29.41 | +8.89 | +7.15% | 349470 | 463287 | 4.04% | | 920157 | 宇特光电 | 44.07 | 42.73 | +2.89 | +7.02% | 27588 | 11940.25 | 21.53% | | 601869 | 长飞光纤 | 256.58 | 32.82 | +16.58 | +6.91% | 106892 | 271252 | 2.63% | | 002388 | 新亚制程 | 7.13 | -71.57 | +0.46 | +6.90% | 1204110 | 84166.91 | 23.79% | | 688385 | 复旦微电 | 50.03 | 42.81 | +3.21 | +6.86% | 155442.8 | 78075.7 | 2.88% | | 600118 | 中国卫星 | 58.72 | 657.07 | +3.72 | +6.76% | 442558 | 263320.1 | 3.74% | | 301630 | 同宇新材 | 153.77 | 35.52 | +9.67 | +6.71% | 14352 | 21754.78 | 8.77% | | 002577 | 雷柏科技 | 19.08 | 1438.88 | +1.18 | +6.59% | 74191 | 14203.1 | 2.64% | | 300976 | 达瑞电子 | 50.50 | 31.14 | +3.10 | +6.54% | 54702 | 27573.25 | 4.54% | | 002463 | 沪电股份 | 77.90 | 22.33 | +4.69 | +6.41% | 665442 | 510156 | 3.45% | | 688035 | 德邦科技 | 58.38 | 57.52 | +3.46 | +6.30% | 43388.51 | 24783.54 | 3.05% | | 688270 | ST臻镭 | 58.26 | 118.13 | +3.44 | +6.28% | 92670.71 | 54152.3 | 3.09% | | 300964 | 本川智能 | 54.35 | 55.91 | +3.14 | +6.13% | 45649 | 24518.62 | 5.28% | | 300852 | 四会富仕 | 52.03 | 31.97 | +2.99 | +6.10% | 85345 | 43495.96 | 5.51% | | 601138 | 工业富联 | 43.12 | 16.09 | +2.41 | +5.92% | 1353201 | 578566.5 | 0.68% | | 301189 | 奥尼电子 | 50.85 | 1112.62 | +2.79 | +5.81% | 37331 | 19348.67 | 2.36% | | 603186 | 华正新材 | 149.82 | 23.16 | +8.22 | +5.81% | 132637 | 194366.5 | 8.46% | | 300331 | 苏大维格 | 32.35 | 418.99 | +1.75 | +5.72% | 91758 | 29438.57 | 4.13% | | 300916 | 朗特智能 | 28.72 | 110.58 | +1.55 | +5.70% | 36542 | 10278.66 | 3.56% | | 688636 | 智明达 | 19.25 | 23.52 | +1.03 | +5.65% | 111069.5 | 21523.76 | 6.39% | | 688002 | 睿创微纳 | 130.70 | 22.39 | +6.96 | +5.62% | 84774.03 | 110144 | 1.82% | | 920491 | 奥迪威 | 23.86 | 46.63 | +1.26 | +5.58% | 116265 | 29018.02 | 10.04% | | 002436 | 兴森科技 | 27.08 | 104.08 | +1.43 | +5.58% | 860838 | 229267.7 | 5.67% | | 300647 | 超频三 | 7.96 | -23.99 | +0.42 | +5.57% | 258849 | 19958.6 | 5.89% | | 688601 | 力芯微 | 42.05 | -3885.59 | +2.20 | +5.52% | 27498.02 | 11439.17 | 2.06% | | 300843 | 胜蓝股份 | 88.37 | 76.82 | +4.56 | +5.44% | 48332 | 42667.24 | 2.86% | | 688387 | 信科移动 | 11.61 | -149.25 | +0.59 | +5.35% | 636530.2 | 75892.83 | 1.86% | | 002583 | 海能达 | 8.36 | -62.70 | +0.42 | +5.29% | 403156 | 33513.77 | 3.14% | | 603375 | 盛景微 | 43.07 | -598.36 | +2.14 | +5.23% | 20880 | 8845.71 | 3.27% | | 688011 | 新光光电 | 78.29 | -128.24 | +3.79 | +5.09% | 28855.73 | 22573.83 | 2.91% | | 688286 | 敏芯股份 | 72.00 | -164.43 | +3.32 | +4.83% | 97874.19 | 71938.78 | 12.50% | | 002655 | 共达电声 | 26.63 | 460.15 | +1.22 | +4.80% | 135394 | 35959.45 | 3.70% | | 301419 | 阿莱德 | 36.86 | 101.43 | +1.68 | +4.78% | 36728 | 13539.81 | 3.28% | | 301366 | 一博科技 | 47.35 | 57.48 | +2.15 | +4.76% | 62624 | 29355.16 | 5.35% | | 002376 | 新北洋 | 6.98 | 60.26 | +0.31 | +4.65% | 809492.9 | 57373.67 | 10.28% | | 300045 | 华力创通 | 14.22 | -83.48 | +0.62 | +4.56% | 478491 | 68664.4 | 9.14% | | 600601 | 方正科技 | 8.96 | 29.56 | +0.39 | +4.55% | 1986569 | 176768.3 | 4.76% | | 002025 | 航天电器 | 54.60 | 107.46 | +2.34 | +4.48% | 180657 | 100015.8 | 3.98% | | 603175 | 超颖电子 | 85.88 | -291.01 | +3.68 | +4.48% | 12589 | 10765.36 | 2.07% | | 600330 | 天通股份 | 16.72 | -37.84 | +0.70 | +4.37% | 498460 | 82372.36 | 4.04% | | 301282 | 金禄电子 | 33.00 | 32.43 | +1.38 | +4.36% | 155013 | 50629.75 | 8.78% | | 603386 | 骏亚科技 | 14.35 | 94.70 | +0.60 | +4.36% | 119174 | 16977.85 | 3.65% | | 300516 | 久之洋 | 32.46 | -3380.99 | +1.34 | +4.31% | 117062 | 38460.83 | 4.65% | | 002045 | 国光电器 | 10.27 | -19.55 | +0.41 | +4.16% | 911536 | 92987.66 | 16.22% | | 300120 | 经纬辉开 | 8.54 | -9.71 | +0.34 | +4.15% | 228371 | 19365.28 | 4.33% | | 300566 | 激智科技 | 19.35 | 28.20 | +0.77 | +4.14% | 99052 | 19082.93 | 4.37% | | 301578 | 辰奕智能 | 24.72 | 292.31 | +0.98 | +4.13% | 21804 | 5368.82 | 7.24% | | 002579 | 中京电子 | 12.30 | -70.15 | +0.48 | +4.06% | 433023 | 53193.38 | 7.42% | | 688418 | 震有科技 | 24.79 | -26.69 | +0.96 | +4.03% | 36305.32 | 9215.569 | 1.89% | | 301486 | 致尚科技 | 131.07 | -1093.84 | +5.07 | +4.02% | 38839 | 49938.99 | 5.33% | | 920045 | 蘅东光 | 309.80 | 40.25 | +11.80 | +3.96% | 21104 | 63039.68 | 7.49% | | 920640 | 富士达 | 24.84 | 60.18 | +0.94 | +3.93% | 29104 | 7324.44 | 1.61% | | 301183 | 东田微 | 144.59 | 64.05 | +5.46 | +3.92% | 32034 | 45858.37 | 5.46% | | 301517 | 陕西华达 | 33.90 | -47.36 | +1.28 | +3.92% | 47967 | 16501.3 | 3.19% | | 001339 | 智微智能 | 57.92 | 26.41 | +2.12 | +3.80% | 73984 | 43474.84 | 4.57% | | 603936 | 博敏电子 | 12.75 | -273.73 | +0.46 | +3.74% | 256799 | 32707.57 | 4.07% | | 603002 | 宏昌电子 | 13.35 | 56.79 | +0.47 | +3.65% | 405922 | 53808.83 | 3.58% | | 605118 | 力鼎光电 | 34.54 | 47.65 | +1.21 | +3.63% | 47831 | 16596.68 | 1.17% | | 688512 | 慧智微 | 11.69 | -19.11 | +0.40 | +3.54% | 117233.3 | 13788.51 | 3.58% | | 002938 | 鹏鼎控股 | 48.31 | 29.63 | +1.63 | +3.49% | 276274 | 132242.6 | 1.19% | | 300408 | 三环集团 | 75.41 | 33.28 | +2.52 | +3.46% | 328364 | 245350 | 1.76% | | 688230 | 芯导科技 | 56.89 | 45.30 | +1.89 | +3.44% | 17011.43 | 9665.203 | 1.45% | | 688322 | 奥比中光 | 112.73 | 496.40 | +3.68 | +3.37% | 119917.6 | 138877.9 | 3.74% | | 001389 | 广合科技 | 87.67 | 23.28 | +2.86 | +3.37% | 89815 | 78247.3 | 5.90% | | 688375 | 国博电子 | 64.91 | 113.98 | +2.10 | +3.34% | 55410.73 | 36720.1 | 0.93% | | 300053 | 航宇微 | 11.14 | -23.78 | +0.36 | +3.34% | 205153 | 23303.95 | 3.10% | | 603328 | 依顿电子 | 10.28 | 27.22 | +0.33 | +3.32% | 293806 | 30066.5 | 2.94% | | 688635 | 长进光子 | 175.64 | 214.37 | +5.61 | +3.30% | 9620.54 | 16871.07 | 5.42% | | 300814 | 中富电路 | 95.50 | 153.05 | +3.04 | +3.29% | 34654 | 32831.31 | 1.81% | | 300177 | 中海达 | 6.01 | -16.63 | +0.19 | +3.26% | 292274 | 17809.09 | 4.82% | | 301086 | 鸿富瀚 | 111.60 | 73.18 | +3.50 | +3.24% | 21955 | 24708.38 | 3.15% | | 688696 | 极米科技 | 99.31 | 37.19 | +3.11 | +3.23% | 15554.56 | 15556.33 | 2.22% | | 003028 | 振邦智能 | 24.08 | 98.16 | +0.75 | +3.21% | 22618 | 5453.14 | 3.20% | | 300629 | 新劲刚 | 18.31 | 39.31 | +0.57 | +3.21% | 95010 | 17375.37 | 4.38% | | 301571 | 国科天成 | 71.27 | 45.01 | +2.21 | +3.20% | 39387 | 27896.25 | 3.31% | | 002281 | 光迅科技 | 94.19 | 51.57 | +2.89 | +3.17% | 218370 | 205720.8 | 2.78% | | 301628 | 强达电路 | 79.86 | 40.80 | +2.44 | +3.15% | 15845 | 12595.55 | 5.45% | | 001314 | 亿道信息 | 38.49 | 21.13 | +1.17 | +3.14% | 35367 | 13610.49 | 2.84% | | 301041 | 金百泽 | 27.70 | 55.67 | +0.84 | +3.13% | 58438 | 16162.98 | 7.40% | | 688027 | 国盾量子 | 307.26 | -2077.99 | +9.13 | +3.06% | 10398.15 | 32096.39 | 1.29% | | 300102 | 乾照光电 | 16.90 | 130.20 | +0.50 | +3.05% | 960144 | 168200.3 | 10.49% | | 301488 | 豪恩汽电 | 87.02 | 177.14 | +2.54 | +3.01% | 15676 | 13913.27 | 3.75% | | 603989 | 艾华集团 | 22.96 | 25.86 | +0.67 | +3.01% | 111295 | 25404.9 | 2.79% | | 002947 | 恒铭达 | 47.99 | 25.90 | +1.40 | +3.00% | 41718 | 20291.21 | 2.10% | | 300936 | 中英科技 | 50.79 | 469.04 | +1.48 | +3.00% | 14687 | 7411.129 | 3.08% | | 688210 | 统联精密 | 24.04 | -34.84 | +0.70 | +3.00% | 29910.43 | 7226.443 | 1.84% | | 300301 | ST长方 | 3.44 | -20.90 | +0.10 | +2.99% | 65454 | 2233.91 | 0.83% | | 002446 | 盛路通信 | 6.96 | 277.72 | +0.20 | +2.96% | 195799 | 13738.8 | 2.31% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1739949 | 100184.4 | 7.51% | | 920821 | 则成电子 | 18.65 | 243.48 | +0.53 | +2.92% | 25683 | 4767.1 | 3.53% | | 688061 | 灿瑞科技 | 41.27 | -117.43 | +1.17 | +2.92% | 18745.5 | 7885.515 | 1.63% | | 300762 | 上海瀚讯 | 24.44 | -63.44 | +0.69 | +2.91% | 245365 | 61392.77 | 3.91% | | 688313 | 仕佳光子 | 86.86 | 59.64 | +2.45 | +2.90% | 153653.3 | 131710.3 | 3.40% | | 300739 | 明阳电路 | 22.57 | 59.44 | +0.63 | +2.87% | 190692 | 43191.88 | 6.28% | | 300322 | 硕贝德 | 14.77 | 120.14 | +0.41 | +2.86% | 140646 | 20986.23 | 3.19% | | 688183 | 生益电子 | 63.35 | 24.01 | +1.74 | +2.82% | 115032 | 72689.7 | 1.37% | | 688662 | 富信科技 | 65.99 | 135.70 | +1.81 | +2.82% | 50522.97 | 33370.68 | 4.40% | | 300502 | 新易盛 | 176.93 | 16.93 | +4.83 | +2.81% | 625256 | 1112853 | 4.98% | | 002413 | 雷科防务 | 7.35 | -231.42 | +0.20 | +2.80% | 586065 | 43891.93 | 4.52% | | 603678 | 火炬电子 | 31.24 | 51.31 | +0.85 | +2.80% | 95023 | 29784.33 | 2.00% | | 002214 | 大立科技 | 16.68 | -50.40 | +0.44 | +2.71% | 37258 | 6251.61 | 0.78% | | 301045 | 天禄科技 | 42.39 | 206.04 | +1.11 | +2.69% | 21049 | 8961.79 | 2.32% | | 001308 | 康冠科技 | 21.50 | 29.57 | +0.56 | +2.67% | 182561 | 40602.37 | 3.46% | | 688205 | 德科立 | 94.63 | 153.80 | +2.46 | +2.67% | 58433.14 | 55230.41 | 3.67% | | 300627 | 华测导航 | 21.16 | 29.92 | +0.55 | +2.67% | 81452 | 17300.9 | 1.24% | | 002848 | 高斯贝尔 | 13.17 | -39.54 | +0.34 | +2.65% | 38984 | 5144.57 | 2.36% | | 301391 | 卡莱特 | 34.56 | 444.08 | +0.89 | +2.64% | 14783 | 5109.74 | 1.59% | | 002916 | 深南电路 | 205.20 | 27.52 | +5.28 | +2.64% | 95480 | 195785.3 | 1.44% | | 300691 | 联合光电 | 14.14 | 109.65 | +0.36 | +2.61% | 65795 | 9377.88 | 2.98% | | 300115 | 长盈精密 | 29.89 | 641.44 | +0.76 | +2.61% | 606845 | 186091.7 | 4.47% | | 603236 | 移远通信 | 79.30 | 24.50 | +2.01 | +2.60% | 140163 | 112418.6 | 3.45% | | 300638 | 广和通 | 20.64 | 89.49 | +0.52 | +2.58% | 174669 | 36603.31 | 3.29% | | 300711 | 广哈通信 | 15.84 | 53.42 | +0.39 | +2.52% | 34837 | 5585.7 | 1.25% | | 002552 | 宝鼎科技 | 32.50 | 29.37 | +0.80 | +2.52% | 135683 | 44046.97 | 3.68% | | 920008 | 成电光信 | 18.31 | -1120.51 | +0.45 | +2.52% | 3749 | 689.5141 | 1.10% | | 688797 | 臻宝科技 | 195.88 | 121.92 | +4.78 | +2.50% | 22043.08 | 42727.84 | 7.55% | | 301413 | 安培龙 | 73.81 | 369.70 | +1.80 | +2.50% | 90170 | 69313.36 | 11.81% | | 002792 | 通宇通讯 | 27.60 | -12548.05 | +0.67 | +2.49% | 290791 | 82538.27 | 8.56% | | 920374 | 云里物里 | 15.70 | 51.91 | +0.38 | +2.48% | 8348 | 1315.587 | 1.76% | | 688182 | 灿勤科技 | 19.05 | 65.40 | +0.46 | +2.47% | 36282.45 | 6926.699 | 0.91% | | 301566 | 达利凯普 | 19.92 | 36.63 | +0.48 | +2.47% | 64779 | 12947.32 | 3.00% | | 002194 | 武汉凡谷 | 9.18 | -1061.44 | +0.22 | +2.46% | 193042 | 17886.96 | 3.75% | | 000988 | 华工科技 | 64.81 | 35.89 | +1.55 | +2.45% | 196844 | 127991.2 | 1.96% | | 002977 | *ST天箭 | 17.39 | -10.68 | +0.40 | +2.35% | 6879 | 1204.23 | 1.03% | | 300455 | 航天智装 | 17.21 | -686.36 | +0.39 | +2.32% | 93966 | 16442.65 | 1.33% | | 688655 | 迅捷兴 | 40.37 | 75.57 | +0.91 | +2.31% | 85102.7 | 34063.23 | 6.38% | | 000547 | 航天发展 | 12.88 | -17.87 | +0.29 | +2.30% | 1074253 | 142847.8 | 6.76% | | 002935 | 天奥电子 | 14.70 | 102.33 | +0.33 | +2.30% | 41823 | 6191.72 | 1.01% | | 688593 | 新相微 | 26.32 | 1443.39 | +0.59 | +2.29% | 68196.81 | 17911.75 | 1.48% | | 688653 | 康希通信 | 12.56 | 119.18 | +0.28 | +2.28% | 75439.44 | 9568.09 | 2.38% | | 688311 | 盟升电子 | 24.08 | -88.56 | +0.53 | +2.25% | 41065.68 | 10028.84 | 2.35% | | 002635 | 安洁科技 | 13.73 | 32.21 | +0.30 | +2.23% | 86464 | 11755.93 | 2.19% | | 002384 | 东山精密 | 81.98 | 29.25 | +1.79 | +2.23% | 1062706 | 867848.4 | 7.67% | | 603738 | 泰晶科技 | 24.75 | 77.58 | +0.54 | +2.23% | 126039 | 31450.69 | 3.27% | | 300308 | 中际旭创 | 457.75 | 20.82 | +9.75 | +2.18% | 389733 | 1778966 | 3.51% | | 002134 | 天津普林 | 17.14 | 44.53 | +0.36 | +2.15% | 97968 | 16753.11 | 3.96% | | 300782 | 卓胜微 | 53.45 | -34.53 | +1.12 | +2.14% | 46948 | 25144.88 | 0.96% | | 688582 | 芯动联科 | 33.11 | 133.94 | +0.69 | +2.13% | 58418.55 | 19831.15 | 1.45% | | 600237 | 铜峰电子 | 7.71 | 41.56 | +0.16 | +2.12% | 139479 | 10728.27 | 2.23% | | 301330 | 熵基科技 | 25.58 | 28.60 | +0.53 | +2.12% | 41361 | 10785.43 | 2.02% | | 002981 | 朝阳科技 | 21.95 | 290.59 | +0.45 | +2.09% | 35094 | 7804.67 | 2.89% | | 300822 | 贝仕达克 | 9.78 | -163.73 | +0.20 | +2.09% | 75756 | 7612.93 | 2.62% | | 688539 | 高华科技 | 21.57 | -102.55 | +0.44 | +2.08% | 21823.1 | 4818.843 | 1.17% | | 300353 | 东土科技 | 15.69 | 73.98 | +0.32 | +2.08% | 99933 | 15948.69 | 1.85% | | 688693 | 锴威特 | 51.06 | -38.47 | +1.04 | +2.08% | 9753.66 | 4965.713 | 2.51% | | 002138 | 顺络电子 | 38.35 | 29.45 | +0.76 | +2.02% | 111355 | 42593.99 | 1.45% | | 002465 | 海格通信 | 10.12 | -34.15 | +0.20 | +2.02% | 526888 | 54009.33 | 2.13% | | 603296 | 华勤技术 | 65.95 | 18.94 | +1.30 | +2.01% | 70648 | 46919.47 | 0.88% | | 301042 | 安联锐视 | 25.07 | 105.51 | +0.49 | +1.99% | 22489 | 5709.01 | 2.44% | | 002519 | 银河电子 | 5.13 | -114.45 | +0.10 | +1.99% | 246998 | 12821.5 | 2.20% | | 300548 | 长芯博创 | 108.10 | 47.03 | +2.10 | +1.98% | 131095 | 140726 | 4.45% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 5094 | 693.962 | 0.81% | | 300679 | 电连技术 | 34.79 | 67.95 | +0.66 | +1.93% | 86282 | 30339.78 | 2.40% | | 688048 | 长光华芯 | 134.01 | 446.59 | +2.51 | +1.91% | 59984.43 | 80234.67 | 3.40% | | 301308 | 江波龙 | 218.86 | 6.69 | +4.09 | +1.90% | 63972 | 139887.7 | 2.27% | | 301002 | 崧盛股份 | 29.54 | 109.45 | +0.55 | +1.90% | 67504 | 20318.65 | 7.69% | | 002600 | 领益智造 | 11.85 | 42.79 | +0.22 | +1.89% | 745236.9 | 89712.08 | 1.03% | | 301600 | 慧翰股份 | 71.63 | 69.57 | +1.32 | +1.88% | 5867 | 4253.47 | 1.82% | | 688458 | 美芯晟 | 32.47 | -124.04 | +0.59 | +1.85% | 8072.56 | 2645.434 | 0.86% | | 002151 | 北斗星通 | 26.53 | -56.66 | +0.48 | +1.84% | 99722 | 26790.6 | 2.25% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 88134 | 5887.43 | 1.19% | | 002829 | 星网宇达 | 15.03 | -21.42 | +0.27 | +1.83% | 68777 | 10564.51 | 4.56% | | 300394 | 天孚通信 | 124.21 | 51.41 | +2.21 | +1.81% | 308276 | 382883.8 | 2.83% | | 002796 | 世嘉科技 | 18.71 | -69.36 | +0.33 | +1.80% | 42455 | 7990.271 | 1.85% | | 603528 | 多伦科技 | 6.81 | -127.75 | +0.12 | +1.79% | 443382 | 30891.9 | 6.28% | | 603633 | 徕木股份 | 6.27 | -10.87 | +0.11 | +1.79% | 136652 | 8727.96 | 3.20% | | 600775 | 南京熊猫 | 9.14 | 124.43 | +0.16 | +1.78% | 82845 | 7623.75 | 1.23% | | 688603 | 天承科技 | 67.68 | 70.58 | +1.18 | +1.77% | 33904.79 | 22841.76 | 2.72% | | 301626 | 苏州天脉 | 215.06 | 146.20 | +3.70 | +1.75% | 11936 | 25757.57 | 2.27% | | 688234 | 天岳先进 | 78.55 | -208.90 | +1.35 | +1.75% | 57117.84 | 44843.61 | 1.33% | | 002351 | 漫步者 | 12.26 | 23.14 | +0.21 | +1.74% | 152728 | 18773.59 | 2.90% | | 301050 | 雷电微力 | 25.40 | -56.46 | +0.43 | +1.72% | 32588 | 8352.529 | 1.32% | | 000020 | 深华发A | 11.24 | 124.92 | +0.19 | +1.72% | 61500 | 6998.29 | 3.39% | | 300602 | 飞荣达 | 27.82 | 32.53 | +0.47 | +1.72% | 69852 | 19588.23 | 1.74% | | 300909 | 汇创达 | 49.53 | -412.84 | +0.83 | +1.70% | 18284 | 9095.351 | 1.42% | | 920190 | 雷神科技 | 20.92 | 71.82 | +0.35 | +1.70% | 10198 | 2137.997 | 1.03% | | 601231 | 环旭电子 | 18.55 | 20.84 | +0.31 | +1.70% | 175316 | 32320.95 | 0.73% | | 002189 | 中光学 | 16.80 | -27.88 | +0.28 | +1.69% | 13538 | 2266.35 | 0.52% | | 002869 | 金溢科技 | 15.66 | -14.40 | +0.26 | +1.69% | 17318 | 2707.61 | 1.12% | | 688667 | 菱电电控 | 104.04 | 35.86 | +1.71 | +1.67% | 2449.17 | 2557.528 | 0.46% | | 603118 | 共进股份 | 12.20 | 92.37 | +0.20 | +1.67% | 177565 | 21742.48 | 2.26% | | 300065 | 海兰信 | 13.62 | 708.00 | +0.22 | +1.64% | 235483 | 32719.71 | 3.59% | | 603773 | 沃格光电 | 56.52 | -45.57 | +0.91 | +1.64% | 74752 | 42413.53 | 3.33% | | 920139 | 华岭股份 | 13.72 | -110.86 | +0.22 | +1.63% | 18771 | 2566.992 | 0.72% | | 603042 | 华脉科技 | 11.90 | 5000.53 | +0.19 | +1.62% | 92500 | 11101.08 | 4.43% | | 002222 | 福晶科技 | 47.24 | 57.72 | +0.75 | +1.61% | 108332 | 51493.51 | 2.31% | | 605058 | 澳弘电子 | 51.03 | 37.56 | +0.81 | +1.61% | 126386 | 63597.89 | 8.84% | | 301251 | 威尔高 | 49.91 | 52.29 | +0.79 | +1.61% | 78436 | 38920.99 | 4.51% | | 002955 | 鸿合科技 | 26.69 | -15807.13 | +0.42 | +1.60% | 22479 | 5969.41 | 1.09% | | 002475 | 立讯精密 | 50.85 | 21.71 | +0.80 | +1.60% | 478065 | 244020.7 | 0.65% | | 301176 | 逸豪新材 | 37.89 | 206.12 | +0.59 | +1.58% | 42321 | 16039.65 | 2.58% | | 002636 | 金安国纪 | 66.99 | 23.77 | +1.04 | +1.58% | 462007 | 306907.7 | 6.37% | | 002402 | 和而泰 | 16.35 | 48.48 | +0.25 | +1.55% | 164039 | 27283.89 | 2.00% | | 002369 | 卓翼科技 | 5.24 | -13.28 | +0.08 | +1.55% | 103848 | 5486.13 | 1.83% | | 300811 | 铂科新材 | 59.81 | 45.18 | +0.91 | +1.54% | 60958 | 36576.4 | 1.82% | | 002902 | 铭普光磁 | 19.19 | -41.69 | +0.29 | +1.53% | 49806 | 9597.1 | 2.67% | | 000636 | 风华高科 | 31.97 | 52.66 | +0.48 | +1.52% | 415543 | 133521.8 | 3.62% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 167515 | 27424.12 | 3.67% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 12943 | 2119.197 | 1.53% | | 003031 | 中瓷电子 | 84.28 | 51.59 | +1.24 | +1.49% | 41475 | 34954.71 | 0.92% | | 300939 | 秋田微 | 60.27 | 126.50 | +0.88 | +1.48% | 30323 | 18440.31 | 2.53% | | 603052 | 可川科技 | 37.16 | -115.56 | +0.54 | +1.47% | 17438 | 6495.6 | 0.93% | | 300134 | 大富科技 | 7.58 | -20.78 | +0.11 | +1.47% | 41855 | 3192.68 | 0.55% | | 688371 | 菲沃泰 | 16.55 | -72.93 | +0.24 | +1.47% | 47171.08 | 7851.921 | 1.41% | | 002906 | 华阳集团 | 24.18 | 15.18 | +0.35 | +1.47% | 53407 | 12996.66 | 1.02% | | 301608 | 博实结 | 51.13 | 27.60 | +0.74 | +1.47% | 10834 | 5596.1 | 1.82% | | 001309 | 德明利 | 188.65 | 6.33 | +2.70 | +1.45% | 92703 | 175683.9 | 3.99% | | 301536 | 星宸科技 | 86.68 | 21.92 | +1.24 | +1.45% | 80984 | 71006.88 | 4.31% | | 300570 | 太辰光 | 103.11 | 70.18 | +1.47 | +1.45% | 117111 | 120489.2 | 6.14% | | 300319 | 麦捷科技 | 14.21 | 34.98 | +0.20 | +1.43% | 291904 | 41708.17 | 3.42% | | 301387 | 光大同创 | 37.92 | -122.42 | +0.53 | +1.42% | 9076 | 3457.32 | 0.85% | | 000810 | 创维数字 | 10.97 | 37.31 | +0.15 | +1.39% | 369114 | 41374.75 | 3.30% | | 688141 | 杰华特 | 66.04 | -32.07 | +0.90 | +1.38% | 85877.85 | 57281.18 | 1.89% | | 688195 | 腾景科技 | 95.88 | 168.71 | +1.28 | +1.35% | 41854.15 | 40222.64 | 2.31% | | 688519 | 南亚新材 | 167.23 | 26.00 | +2.23 | +1.35% | 69836.68 | 115519.3 | 2.97% | | 688522 | 纳睿雷达 | 18.17 | 61.55 | +0.24 | +1.34% | 33451.3 | 6134.409 | 1.94% | | 002484 | 江海股份 | 32.86 | 36.58 | +0.43 | +1.33% | 192217 | 63187.04 | 2.34% | | 600288 | 大恒科技 | 9.96 | 22.84 | +0.13 | +1.32% | 91461 | 9199.08 | 2.09% | | 300710 | 万隆光电 | 23.91 | -65.27 | +0.31 | +1.31% | 18389 | 4464.44 | 2.47% | | 002055 | ST得润 | 5.48 | -54.99 | +0.07 | +1.29% | 26733 | 1462.91 | 0.45% | | 300835 | 龙磁科技 | 110.43 | 91.86 | +1.40 | +1.28% | 18356 | 20129.51 | 2.23% | | 300504 | 天邑股份 | 17.36 | 95.07 | +0.22 | +1.28% | 142473 | 24870.99 | 6.47% | | 300726 | 宏达电子 | 39.88 | 35.90 | +0.50 | +1.27% | 45991 | 18460.76 | 2.14% | | 300698 | 万马科技 | 19.99 | 235.38 | +0.25 | +1.27% | 15155 | 3047.92 | 1.23% | | 600183 | 生益科技 | 71.38 | 22.76 | +0.89 | +1.26% | 750635.1 | 531640.6 | 3.11% | | 300657 | 弘信电子 | 29.81 | 53.48 | +0.37 | +1.26% | 103626 | 31235.68 | 2.17% | | 688103 | 国力电子 | 65.43 | 81.74 | +0.81 | +1.25% | 9208.16 | 6079.561 | 0.97% | | 920976 | 视声智能 | 19.86 | 18.21 | +0.24 | +1.22% | 3043 | 605.419 | 0.69% | | 002396 | 星网锐捷 | 23.23 | 25.04 | +0.28 | +1.22% | 229517 | 53805.44 | 3.03% | | 920161 | 龙辰科技 | 15.91 | 34.79 | +0.19 | +1.21% | 8203 | 1315.457 | 1.11% | | 301479 | 弘景光电 | 43.85 | 37.90 | +0.51 | +1.18% | 22914 | 10168.99 | 3.21% | | 001232 | 嘉立创 | 156.66 | 38.97 | +1.80 | +1.16% | 13697 | 21614.77 | 3.10% | | 688548 | 广钢气体 | 26.27 | 69.61 | +0.30 | +1.16% | 111010.5 | 28783.79 | 0.84% | | 301157 | 华塑科技 | 58.04 | 112.61 | +0.66 | +1.15% | 3411 | 1978.84 | 0.70% | | 002179 | 中航光电 | 34.40 | 30.62 | +0.39 | +1.15% | 99577 | 34419.83 | 0.47% | | 920199 | 倍益康 | 23.86 | -744.73 | +0.27 | +1.14% | 5630 | 1360.977 | 1.49% | | 002199 | 东晶电子 | 9.75 | -66.04 | +0.11 | +1.14% | 22699 | 2200.72 | 0.98% | | 002289 | 宇顺电子 | 32.04 | 31.01 | +0.36 | +1.14% | 27620 | 8969.8 | 1.01% | | 001285 | 瑞立科密 | 29.37 | 19.26 | +0.33 | +1.14% | 13600 | 4008.77 | 1.13% | | 688307 | 中润光学 | 31.47 | 45.67 | +0.35 | +1.12% | 18380.73 | 5814.093 | 1.47% | | 301589 | 诺瓦星云 | 157.50 | 24.06 | +1.75 | +1.12% | 3568 | 5651.92 | 1.04% | | 002897 | 意华股份 | 43.22 | 42.16 | +0.48 | +1.12% | 43704 | 19099.74 | 2.37% | | 300747 | 锐科激光 | 44.38 | 84.21 | +0.49 | +1.12% | 153310 | 68486.24 | 2.94% | | 300802 | 矩子科技 | 19.14 | 55.19 | +0.21 | +1.11% | 35591 | 6930.68 | 1.76% | | 688260 | 昀冢科技 | 65.68 | -70.68 | +0.72 | +1.11% | 29980.77 | 19765.54 | 2.50% | | 300101 | 振芯科技 | 12.78 | -103.80 | +0.14 | +1.11% | 64804 | 8382.66 | 1.15% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 57747 | 4777.23 | 1.36% | | 002414 | 高德红外 | 10.20 | 22.35 | +0.11 | +1.09% | 245117 | 25182.73 | 0.72% | | 301328 | 维峰电子 | 41.95 | 58.19 | +0.45 | +1.08% | 11229 | 4744.06 | 0.98% | | 301106 | 骏成科技 | 16.25 | 80.54 | +0.17 | +1.06% | 12534 | 2015.08 | 0.88% | | 688788 | 科思科技 | 22.96 | -14.35 | +0.24 | +1.06% | 19006.36 | 4444.163 | 0.87% | | 300787 | 海能实业 | 10.59 | -55.68 | +0.11 | +1.05% | 26764 | 2871.71 | 1.36% | | 688079 | 美迪凯 | 10.71 | -23.09 | +0.11 | +1.04% | 59183.1 | 6419.514 | 1.46% | | 002925 | 盈趣科技 | 18.83 | 26.36 | +0.19 | +1.02% | 49543 | 9370.12 | 0.68% | | 300552 | 万集科技 | 19.00 | -37.09 | +0.19 | +1.01% | 55104 | 10761.54 | 3.99% | | 688025 | 杰普特 | 281.00 | 53.11 | +2.79 | +1.00% | 32261.56 | 89404.03 | 3.39% | | 002806 | 华锋股份 | 12.10 | -51.08 | +0.12 | +1.00% | 24934 | 3041.17 | 1.50% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 69338 | 6380.05 | 0.98% | | 920012 | 创达新材 | 43.92 | 30.04 | +0.43 | +0.99% | 1709 | 754.2478 | 0.89% | | 688041 | 海光信息 | 191.36 | 129.68 | +1.86 | +0.98% | 111035.6 | 213082 | 0.48% | | 688107 | 安路科技 | 25.03 | -58.32 | +0.24 | +0.97% | 36478.55 | 9202.297 | 0.91% | | 000021 | 深科技 | 26.21 | 33.84 | +0.25 | +0.96% | 234815 | 61847.54 | 1.48% | | 002049 | 紫光国微 | 50.88 | 35.18 | +0.48 | +0.95% | 64642 | 33052.41 | 0.77% | | 920701 | 豪声电子 | 9.55 | 144.36 | +0.09 | +0.95% | 3220 | 309.0657 | 0.32% | | 600151 | 航天机电 | 8.57 | -46.18 | +0.08 | +0.94% | 202976 | 17718.67 | 1.42% | | 920857 | 泓禧科技 | 12.92 | -14.42 | +0.12 | +0.94% | 2586 | 337.2094 | 0.35% | | 688728 | 格科微 | 14.00 | 309.95 | +0.13 | +0.94% | 98346.32 | 13817.8 | 0.38% | | 301379 | 天山电子 | 15.10 | 43.80 | +0.14 | +0.94% | 35645 | 5425.38 | 1.63% | | 300620 | 光库科技 | 176.00 | 124.57 | +1.62 | +0.93% | 70582 | 122500 | 2.85% | | 920981 | 晶赛科技 | 23.91 | 139.28 | +0.22 | +0.93% | 5728 | 1378.759 | 1.49% | | 300139 | 晓程科技 | 40.23 | 78.53 | +0.37 | +0.93% | 301947 | 121589.3 | 12.92% | | 688175 | 高凌信息 | 26.29 | -2231.74 | +0.24 | +0.92% | 39308.2 | 10581.09 | 2.34% | | 300414 | 中光防雷 | 9.86 | 157.95 | +0.09 | +0.92% | 28797 | 2859.4 | 0.91% | | 002841 | 视源股份 | 42.07 | 11.21 | +0.38 | +0.91% | 54465 | 23000.1 | 1.04% | | 688282 | 理工导航 | 45.53 | -85.81 | +0.41 | +0.91% | 6395.85 | 2969.99 | 0.72% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4606 | 673.8212 | 1.03% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 318187 | 14408.69 | 2.02% | | 300590 | 移为通信 | 9.01 | 37.15 | +0.08 | +0.90% | 76714 | 6943.48 | 2.14% | | 000733 | 振华科技 | 35.53 | 23.84 | +0.31 | +0.88% | 43019 | 15355.1 | 0.78% | | 688008 | 澜起科技 | 151.41 | 48.12 | +1.31 | +0.87% | 213618.6 | 324203.9 | 1.87% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 46490 | 5001.1 | 3.04% | | 002313 | 日海智能 | 8.44 | -20.41 | +0.07 | +0.84% | 146069 | 12397.74 | 3.90% | | 300563 | 神宇股份 | 19.62 | 64.55 | +0.16 | +0.82% | 19753 | 3913.54 | 1.56% | | 300449 | 汉邦高科 | 6.17 | -49.34 | +0.05 | +0.82% | 44164 | 2726.78 | 1.14% | | 300689 | 澄天伟业 | 39.49 | 1065.98 | +0.32 | +0.82% | 20826 | 8211.36 | 2.05% | | 301165 | 锐捷网络 | 70.61 | 71.68 | +0.57 | +0.81% | 80329 | 57024.54 | 0.72% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 163062 | 8188.59 | 2.20% | | 002962 | 五方光电 | 12.43 | 94.67 | +0.10 | +0.81% | 44439 | 5535.69 | 2.12% | | 603516 | 淳中科技 | 57.26 | 51.65 | +0.46 | +0.81% | 32099 | 18501.16 | 1.59% | | 300227 | 光韵达 | 7.47 | -14.76 | +0.06 | +0.81% | 71354 | 5371.08 | 1.56% | | 688525 | 佰维存储 | 127.02 | 6.30 | +1.02 | +0.81% | 96628.09 | 123581.6 | 2.03% | | 605258 | 协和电子 | 36.36 | 40.04 | +0.29 | +0.80% | 39441 | 14243.35 | 4.48% | | 600353 | 旭光电子 | 18.84 | 92.14 | +0.15 | +0.80% | 192884 | 36443.55 | 2.33% | | 688209 | 英集芯 | 25.61 | 41.86 | +0.20 | +0.79% | 78840.14 | 20305.27 | 1.82% | | 688416 | 恒烁股份 | 50.10 | 27.36 | +0.39 | +0.78% | 27043.6 | 13619.77 | 2.51% | | 000938 | 紫光股份 | 24.52 | 22.96 | +0.19 | +0.78% | 524660 | 129837.9 | 1.83% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 468065 | 6160.52 | 0.64% | | 600877 | 电科芯片 | 10.62 | 1023.94 | +0.08 | +0.76% | 81957 | 8816.81 | 0.69% | | 301141 | 中科磁业 | 34.56 | 235.18 | +0.26 | +0.76% | 8874 | 3084.57 | 1.12% | | 301319 | 唯特偶 | 56.39 | 108.08 | +0.42 | +0.75% | 37815 | 21553.72 | 2.75% | | 688709 | 成都华微 | 20.20 | -126.90 | +0.15 | +0.75% | 24271.26 | 4978.413 | 1.09% | | 002137 | 实益达 | 7.01 | 59.75 | +0.05 | +0.72% | 84928 | 6000.31 | 2.14% | | 301314 | 科瑞思 | 42.22 | 139.53 | +0.30 | +0.72% | 15178 | 6493.97 | 5.07% | | 001229 | 魅视科技 | 29.66 | 141.14 | +0.21 | +0.71% | 13504 | 4043.49 | 1.83% | | 300870 | 欧陆通 | 99.24 | 586.70 | +0.70 | +0.71% | 35032 | 35249.43 | 2.30% | | 603986 | 兆易创新 | 241.19 | 14.60 | +1.70 | +0.71% | 206566 | 499672.7 | 3.08% | | 688618 | 三旺通信 | 21.29 | 385.55 | +0.15 | +0.71% | 10252.49 | 2220.361 | 0.93% | | 002119 | 康强电子 | 18.61 | 43.77 | +0.13 | +0.70% | 136305 | 25473.16 | 3.63% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 71123 | 7356.12 | 0.59% | | 603019 | 中科曙光 | 77.93 | 38.85 | +0.53 | +0.68% | 132437 | 104114.3 | 0.91% | | 688552 | 航天南湖 | 32.60 | -1071.49 | +0.22 | +0.68% | 56752.23 | 18976.07 | 1.68% | | 300456 | 赛微电子 | 25.20 | 10.52 | +0.17 | +0.68% | 103684 | 26326.93 | 1.74% | | 688126 | 沪硅产业 | 20.77 | -42.78 | +0.14 | +0.68% | 344064.6 | 71308.02 | 1.20% | | 000725 | 京东方A | 4.49 | 30.20 | +0.03 | +0.67% | 4656201 | 210471.1 | 1.32% | | 688609 | 九联科技 | 7.54 | -84.40 | +0.05 | +0.67% | 66363.9 | 5038.047 | 1.27% | | 688620 | 安凯微 | 12.08 | 503.70 | +0.08 | +0.67% | 77075.39 | 9398.472 | 1.97% | | 300346 | 南大光电 | 40.30 | 73.64 | +0.26 | +0.65% | 118535 | 48002.92 | 1.79% | | 688150 | 莱特光电 | 29.60 | 56.79 | +0.19 | +0.65% | 43811.12 | 13090.54 | 1.09% | | 003019 | 宸展光电 | 25.38 | 23.92 | +0.16 | +0.63% | 19978 | 5134.4 | 1.16% | | 301458 | 钧崴电子 | 30.19 | 56.02 | +0.19 | +0.63% | 26631 | 8103.74 | 2.27% | | 688272 | 富吉瑞 | 22.98 | -18.48 | +0.14 | +0.61% | 11988.66 | 2843.353 | 1.58% | | 002993 | 奥海科技 | 26.68 | 84.16 | +0.16 | +0.60% | 25674 | 6902.46 | 1.08% | | 688720 | 艾森股份 | 45.26 | 91.16 | +0.27 | +0.60% | 23462.25 | 10676.63 | 3.00% | | 688503 | 聚和材料 | 48.65 | 60.99 | +0.29 | +0.60% | 75825.55 | 37684.49 | 3.13% | | 603933 | 睿能科技 | 17.00 | 40.89 | +0.10 | +0.59% | 37261 | 6415.86 | 1.80% | | 688181 | 八亿时空 | 30.71 | 40.84 | +0.18 | +0.59% | 23161.94 | 7117.126 | 1.74% | | 000063 | 中兴通讯 | 28.36 | 31.14 | +0.16 | +0.57% | 309235 | 88117.55 | 0.77% | | 002937 | 兴瑞科技 | 19.52 | 48.86 | +0.11 | +0.57% | 25056 | 4915 | 0.79% | | 600552 | 凯盛科技 | 12.51 | 91.47 | +0.07 | +0.56% | 159365 | 20077.88 | 1.69% | | 000977 | 浪潮信息 | 55.43 | 16.74 | +0.31 | +0.56% | 212202 | 118455.3 | 1.45% | | 300373 | 扬杰科技 | 73.82 | 26.42 | +0.41 | +0.56% | 45339 | 33638.46 | 0.84% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 116673 | 4238.07 | 1.07% | | 301631 | 壹连科技 | 50.78 | 24.82 | +0.28 | +0.55% | 11650 | 5923.83 | 2.67% | | 301285 | 鸿日达 | 81.13 | -173.48 | +0.44 | +0.55% | 21777 | 17247.3 | 1.66% | | 300397 | 天和防务 | 9.23 | -91.12 | +0.05 | +0.54% | 70765 | 6590.2 | 1.73% | | 002983 | 芯瑞达 | 22.44 | 42.70 | +0.12 | +0.54% | 13053 | 2946.18 | 1.01% | | 003026 | 中晶科技 | 26.24 | 59.72 | +0.14 | +0.54% | 46475 | 12202.42 | 3.22% | | 688629 | 华丰科技 | 69.47 | 98.02 | +0.37 | +0.54% | 57009.58 | 40005.82 | 1.24% | | 300842 | 帝科股份 | 47.47 | -26.42 | +0.25 | +0.53% | 51313 | 25069.86 | 3.94% | | 688362 | 甬矽电子 | 40.11 | 371.70 | +0.21 | +0.53% | 79550.19 | 32030.08 | 1.75% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 117898 | 4659.48 | 1.58% | | 603890 | 春秋电子 | 11.85 | 54.49 | +0.06 | +0.51% | 106827 | 12755.03 | 2.12% | | 300661 | 圣邦股份 | 81.22 | 59.27 | +0.41 | +0.51% | 59356 | 48519.93 | 0.98% | | 300460 | ST惠伦 | 8.08 | -16.67 | +0.04 | +0.50% | 10640 | 861.4 | 0.38% | | 301205 | 联特科技 | 144.06 | 452.85 | +0.71 | +0.50% | 51580 | 74201.06 | 6.16% | | 301217 | 铜冠铜箔 | 69.49 | 170.20 | +0.34 | +0.49% | 101037 | 70683.34 | 1.22% | | 300270 | 中威电子 | 8.27 | -1244.84 | +0.04 | +0.49% | 45288 | 3790.14 | 1.50% | | 603267 | 鸿远电子 | 37.43 | 42.71 | +0.18 | +0.48% | 21497 | 8121.5 | 0.93% | | 688380 | 中微半导 | 29.14 | 39.70 | +0.14 | +0.48% | 33134.7 | 9779.834 | 0.83% | | 688403 | 汇成股份 | 14.67 | 248.72 | +0.07 | +0.48% | 169534.7 | 25074.81 | 1.71% | | 301687 | 新广益 | 38.34 | 49.41 | +0.18 | +0.47% | 8950 | 3448.68 | 2.87% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.03 | +0.47% | 53440 | 3442.14 | 0.41% | | 688268 | 华特气体 | 100.60 | 69.95 | +0.47 | +0.47% | 17476.77 | 17675.91 | 1.37% | | 301707 | 展芯股份 | 55.35 | 129.89 | +0.25 | +0.45% | 14309 | 7963.92 | 5.29% | | 301051 | 信濠光电 | 13.60 | -10.50 | +0.06 | +0.44% | 36655 | 5040.17 | 1.61% | | 688486 | 龙迅股份 | 41.18 | 46.68 | +0.18 | +0.44% | 20965.03 | 8666.476 | 1.12% | | 600435 | 北方导航 | 11.74 | -234.13 | +0.05 | +0.43% | 123713 | 14716.96 | 0.82% | | 688439 | 振华风光 | 35.29 | 95.92 | +0.15 | +0.43% | 12689.22 | 4509.852 | 0.63% | | 301191 | 菲菱科思 | 59.30 | 59.27 | +0.25 | +0.42% | 12436 | 7465.48 | 2.38% | | 688216 | 气派科技 | 26.41 | 86.71 | +0.11 | +0.42% | 19419.88 | 5179.702 | 1.83% | | 920526 | 凯华材料 | 19.25 | 88.33 | +0.08 | +0.42% | 8028 | 1557.742 | 1.53% | | 002185 | 华天科技 | 14.46 | 40.87 | +0.06 | +0.42% | 809696.9 | 117747.9 | 2.43% | | 301180 | 万祥科技 | 12.12 | 1263.96 | +0.05 | +0.41% | 28100 | 3419.91 | 1.71% | | 002952 | 亚世光电 | 17.25 | 124.13 | +0.07 | +0.41% | 12792 | 2221.56 | 0.96% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.05 | +0.40% | 71649 | 9062.569 | 1.23% | | 300323 | 华灿光电 | 7.54 | -33.92 | +0.03 | +0.40% | 178664 | 13636.4 | 1.97% | | 920641 | 格利尔 | 12.58 | 42.73 | +0.05 | +0.40% | 12143 | 1541.279 | 2.08% | | 301123 | 奕东电子 | 42.88 | -133.84 | +0.17 | +0.40% | 29017 | 12523.88 | 1.75% | | 603290 | 斯达半导 | 69.98 | 141.43 | +0.27 | +0.39% | 18831 | 13268.36 | 0.79% | | 000801 | 四川九洲 | 10.42 | 76.22 | +0.04 | +0.39% | 76024 | 8014.02 | 0.75% | | 688019 | 安集科技 | 206.47 | 30.44 | +0.77 | +0.37% | 38635.58 | 79833.24 | 1.69% | | 688381 | 帝奥微 | 27.30 | 88.83 | +0.10 | +0.37% | 41689.82 | 11555.29 | 1.68% | | 001399 | 惠科股份 | 16.40 | 35.45 | +0.06 | +0.37% | 85672 | 14164.92 | 1.99% | | 603068 | 博通集成 | 35.70 | 80.62 | +0.13 | +0.37% | 75540 | 27320.79 | 4.98% | | 300991 | 创益通 | 19.47 | -81.77 | +0.07 | +0.36% | 14225 | 2796.36 | 1.35% | | 300565 | 科信技术 | 8.51 | -82.10 | +0.03 | +0.35% | 47765 | 4103.25 | 2.09% | | 300701 | 森霸传感 | 8.60 | 40.90 | +0.03 | +0.35% | 47711 | 4192.7 | 1.89% | | 301182 | 凯旺科技 | 45.88 | -27.11 | +0.16 | +0.35% | 18329 | 8541.64 | 2.10% | | 603341 | 龙旗科技 | 37.69 | 39.23 | +0.13 | +0.35% | 77361 | 29464.89 | 2.89% | | 300968 | 格林精密 | 8.71 | -27.51 | +0.03 | +0.35% | 29345 | 2588.34 | 0.71% | | 301606 | 绿联科技 | 58.86 | 25.95 | +0.20 | +0.34% | 39356 | 23591.74 | 2.39% | | 603115 | 海星股份 | 44.29 | 49.72 | +0.15 | +0.34% | 31996 | 14254.82 | 1.31% | | 688167 | 炬光科技 | 139.07 | -204.07 | +0.47 | +0.34% | 40207.22 | 56048.46 | 3.06% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 62103 | 5567.74 | 0.64% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 127747 | 3919.75 | 0.46% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 304118 | 28214.31 | 0.61% | | 688608 | 恒玄科技 | 124.43 | 95.72 | +0.40 | +0.32% | 66046.99 | 84340.28 | 2.79% | | 920971 | 天马新材 | 21.90 | 46.20 | +0.07 | +0.32% | 10788 | 2386.806 | 1.26% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 81133 | 2549.75 | 0.76% | | 300127 | 银河磁体 | 21.95 | 34.75 | +0.07 | +0.32% | 15931 | 3532.31 | 0.68% | | 688020 | 方邦股份 | 73.04 | -57.09 | +0.23 | +0.32% | 20319.78 | 15004.99 | 2.47% | | 603496 | 恒为科技 | 19.24 | 174.96 | +0.06 | +0.31% | 26312 | 5114.19 | 0.82% | | 688592 | 司南导航 | 19.27 | 770.64 | +0.06 | +0.31% | 11719.17 | 2322.297 | 2.12% | | 603390 | 通达电气 | 9.65 | 24.27 | +0.03 | +0.31% | 29882 | 2910.56 | 0.85% | | 688711 | 宏微科技 | 19.68 | 280.42 | +0.06 | +0.31% | 31312.07 | 6244.159 | 1.45% | | 688689 | 银河微电 | 33.37 | 37.01 | +0.10 | +0.30% | 27955.25 | 9409.225 | 1.93% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 309901 | 21512.17 | 0.86% | | 002855 | 捷荣技术 | 10.35 | -9.40 | +0.03 | +0.29% | 46024 | 4825.03 | 1.87% | | 688288 | 鸿泉技术 | 18.85 | -1544.24 | +0.05 | +0.27% | 12288.13 | 2328.565 | 1.23% | | 603293 | 埃泰克 | 30.56 | 29.06 | +0.08 | +0.26% | 5196 | 1588.72 | 1.45% | | 000066 | 中国长城 | 11.47 | 216.53 | +0.03 | +0.26% | 313068 | 36253.44 | 0.97% | | 300474 | 景嘉微 | 46.08 | -87.04 | +0.12 | +0.26% | 32018 | 14865.64 | 0.79% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 4334 | 674.2517 | 1.10% | | 920914 | 远航精密 | 15.49 | 32.21 | +0.04 | +0.26% | 5008 | 786.426 | 0.50% | | 300077 | 国民技术 | 15.62 | -324.06 | +0.04 | +0.26% | 120943 | 19069.77 | 2.12% | | 688790 | 昂瑞微 | 70.54 | -64.58 | +0.18 | +0.26% | 5946.97 | 4237.998 | 2.99% | | 688596 | 正帆科技 | 51.00 | 48.11 | +0.13 | +0.26% | 196706 | 99732.68 | 6.19% | | 688776 | 国光电气 | 43.75 | -31.25 | +0.11 | +0.25% | 11678.95 | 5198.039 | 1.08% | | 301329 | 信音电子 | 16.46 | 47.42 | +0.04 | +0.24% | 14547 | 2414.14 | 2.20% | | 600360 | 华微电子 | 8.42 | 43.97 | +0.02 | +0.24% | 112727 | 9547.64 | 1.17% | | 002213 | 大为股份 | 21.10 | 801.84 | +0.05 | +0.24% | 35237 | 7491.71 | 1.70% | | 688545 | 兴福电子 | 60.91 | 99.73 | +0.14 | +0.23% | 37269.75 | 22970.67 | 2.04% | | 301577 | 美信科技 | 44.00 | -51.26 | +0.10 | +0.23% | 4735 | 2098.47 | 2.51% | | 920212 | 智新电子 | 9.45 | 102.25 | +0.02 | +0.21% | 4944 | 471.5277 | 0.96% | | 688110 | 东芯股份 | 52.11 | 23.80 | +0.11 | +0.21% | 114919.5 | 60261.84 | 1.75% | | 688595 | 芯海科技 | 23.93 | -29.65 | +0.05 | +0.21% | 17909.93 | 4349.265 | 1.23% | | 002130 | 沃尔核材 | 14.46 | 16.88 | +0.03 | +0.21% | 88110 | 12838.38 | 0.76% | | 300042 | 朗科科技 | 29.08 | 31.07 | +0.06 | +0.21% | 56039 | 16512.35 | 2.80% | | 603005 | 晶方科技 | 21.54 | 46.93 | +0.04 | +0.19% | 112422 | 24368.05 | 1.72% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 310201 | 16889.82 | 1.25% | | 002972 | 科安达 | 11.05 | 35.37 | +0.02 | +0.18% | 19848 | 2210.76 | 1.43% | | 301491 | 汉桑科技 | 35.27 | 25.88 | +0.06 | +0.17% | 4748 | 1686.75 | 1.24% | | 300219 | 鸿利智汇 | 6.02 | 36.58 | +0.01 | +0.17% | 75709 | 4581.36 | 1.07% | | 300351 | 永贵电器 | 12.07 | -299.78 | +0.02 | +0.17% | 34615 | 4213.5 | 1.31% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 125663 | 7919.57 | 0.38% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 220293 | 14249.57 | 0.49% | | 300213 | 佳讯飞鸿 | 7.13 | -30.97 | +0.01 | +0.14% | 223473 | 16152.92 | 4.04% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2281 | 339.0073 | 0.84% | | 002859 | 洁美科技 | 40.30 | 68.42 | +0.05 | +0.12% | 53888 | 21819.38 | 1.26% | | 600990 | 四创电子 | 16.59 | -10.46 | +0.02 | +0.12% | 18317 | 3072.34 | 0.68% | | 688326 | 经纬恒润 | 53.12 | -29.30 | +0.05 | +0.09% | 9675.96 | 5199.919 | 0.87% | | 002845 | 同兴达 | 11.21 | 46.84 | +0.01 | +0.09% | 29688 | 3339.35 | 1.19% | | 002077 | 大港股份 | 11.30 | 109.63 | +0.01 | +0.09% | 100703 | 11450.76 | 1.74% | | 688450 | 光格科技 | 25.90 | -34.96 | +0.02 | +0.08% | 7676.329 | 2024.017 | 1.57% | | 688352 | 颀中科技 | 13.83 | -223.60 | +0.01 | +0.07% | 90860.04 | 12685.5 | 0.76% | | 603380 | 易德龙 | 24.63 | 20.53 | +0.01 | +0.04% | 13573 | 3371 | 0.85% | | 688668 | 鼎通科技 | 100.04 | 48.10 | +0.04 | +0.04% | 40398.23 | 40798.83 | 2.90% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 139628 | 10382.65 | 3.22% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1436558 | 65818.34 | 0.71% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 206616 | 9979.32 | 1.60% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 120047 | 6346.85 | 2.25% | | 300256 | 星星科技 | 2.52 | -157.37 | 0.00 | 0.00% | 94911 | 2408.89 | 0.42% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 2841 | 178.1849 | 0.27% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 40037 | 3217.53 | 0.38% | | 605358 | 立昂微 | 30.76 | 170.06 | 0.00 | 0.00% | 151748 | 46982.36 | 1.97% | | 688080 | 映翰通 | 31.10 | 24.49 | 0.00 | 0.00% | 6771 | 2134.036 | 0.91% | | 920001 | 纬达光电 | 9.66 | -33.14 | 0.00 | 0.00% | 4576 | 447.4796 | 0.51% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 280646.9 | 5777.362 | 0.49% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688535 | 华海诚科 | 73.60 | 127.82 | 0.00 | 0.00% | 36871.14 | 27231.66 | 2.76% | | 301611 | 珂玛科技 | 66.82 | 148.65 | 0.00 | 0.00% | 49165 | 32893.94 | 3.35% | | 301489 | 思泉新材 | 75.67 | 120.48 | -0.02 | -0.03% | 19571 | 15005.38 | 2.33% | | 688432 | 有研硅 | 33.89 | 101.63 | -0.01 | -0.03% | 239094.5 | 81100.63 | 1.91% | | 300576 | 容大感光 | 23.12 | 95.24 | -0.01 | -0.04% | 48864 | 11371.17 | 1.87% | | 688665 | 四方光电 | 39.74 | 29.21 | -0.02 | -0.05% | 3796.05 | 1531.651 | 0.38% | | 301280 | 珠城科技 | 33.78 | 27.10 | -0.02 | -0.06% | 7545 | 2569.4 | 0.76% | | 603124 | 江南新材 | 79.79 | 36.95 | -0.05 | -0.06% | 23215 | 18600.03 | 2.99% | | 300531 | 优博讯 | 14.58 | 29.82 | -0.01 | -0.07% | 39104 | 5732.83 | 1.25% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 12655 | 1713 | 0.43% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 96061 | 8995.25 | 1.58% | | 301326 | 捷邦科技 | 73.05 | -51.44 | -0.08 | -0.11% | 19949 | 14900.99 | 2.77% | | 600203 | 福日电子 | 8.27 | -79.74 | -0.01 | -0.12% | 76398 | 6374.93 | 1.29% | | 002079 | 苏州固锝 | 8.10 | 87.40 | -0.01 | -0.12% | 146474 | 11985.55 | 1.61% | | 002888 | 惠威科技 | 15.66 | 112.00 | -0.02 | -0.13% | 16193 | 2573 | 2.16% | | 301152 | 天力锂能 | 20.45 | -24.56 | -0.03 | -0.15% | 26295 | 5467.2 | 3.71% | | 688159 | 有方科技 | 26.19 | 100.25 | -0.04 | -0.15% | 18280.6 | 4871.255 | 1.97% | | 300793 | 佳禾智能 | 13.06 | -31.68 | -0.02 | -0.15% | 235666 | 31352.57 | 6.33% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 45964 | 2711.21 | 0.44% | | 300303 | 聚飞光电 | 5.80 | 37.56 | -0.01 | -0.17% | 126953 | 7412.58 | 0.96% | | 600764 | 中国海防 | 17.03 | -364.00 | -0.03 | -0.18% | 31187 | 5351.78 | 0.44% | | 688081 | 兴图新科 | 21.76 | -33.59 | -0.04 | -0.18% | 9414.84 | 2098.431 | 0.91% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | -0.01 | -0.19% | 86471 | 4649.35 | 1.44% | | 688783 | 西安奕材 | 15.08 | -2103.79 | -0.03 | -0.20% | 399054.4 | 60529.45 | 1.28% | | 300223 | 君正股份 | 104.99 | 19.76 | -0.21 | -0.20% | 237729 | 252350.8 | 5.62% | | 688249 | 晶合集成 | 27.83 | 98.90 | -0.06 | -0.22% | 95253.05 | 26712.3 | 0.47% | | 688093 | 世华科技 | 18.33 | 21.78 | -0.04 | -0.22% | 10156.29 | 1876.467 | 0.36% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 168302 | 14986.79 | 1.08% | | 002296 | 辉煌科技 | 8.72 | 18.90 | -0.02 | -0.23% | 22416 | 1963.89 | 0.65% | | 002835 | 同为股份 | 12.90 | 24.09 | -0.03 | -0.23% | 24742 | 3227.43 | 1.94% | | 600525 | 长园集团 | 4.03 | -6.29 | -0.01 | -0.25% | 66125 | 2680.84 | 0.50% | | 300708 | 聚灿光电 | 7.57 | 39.73 | -0.02 | -0.26% | 76096 | 5818.11 | 1.06% | | 300046 | 台基股份 | 21.52 | 97.00 | -0.06 | -0.28% | 24362 | 5286.1 | 1.03% | | 688469 | 芯联集成 | 7.13 | 107.07 | -0.02 | -0.28% | 485253.8 | 34754.87 | 0.82% | | 920198 | 微创光电 | 6.95 | 40.93 | -0.02 | -0.29% | 7042 | 496.0966 | 1.00% | | 300965 | 恒宇信通 | 37.44 | -721.93 | -0.11 | -0.29% | 4668 | 1772.41 | 0.85% | | 300752 | 隆利科技 | 9.98 | 79.94 | -0.03 | -0.30% | 26370 | 2654.7 | 1.18% | | 603072 | 天和磁材 | 28.40 | 35.44 | -0.09 | -0.32% | 11620 | 3327.71 | 0.92% | | 688172 | 燕东微 | 31.54 | -40.96 | -0.10 | -0.32% | 81542.38 | 25764 | 0.68% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 84223 | 10694.38 | 1.84% | | 300211 | 亿通科技 | 6.18 | -48.12 | -0.02 | -0.32% | 31329 | 1955.48 | 1.05% | | 603025 | 大豪科技 | 12.18 | 15.43 | -0.04 | -0.33% | 40287 | 4951.53 | 0.36% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 39622 | 2379.19 | 0.64% | | 300928 | 华安鑫创 | 20.29 | -12.25 | -0.07 | -0.34% | 9732 | 1999.29 | 1.78% | | 002236 | 大华股份 | 14.49 | 14.69 | -0.05 | -0.34% | 106660 | 15512.49 | 0.45% | | 300903 | 科翔股份 | 71.59 | 265.09 | -0.25 | -0.35% | 159618 | 114904.5 | 4.54% | | 688396 | 华润微 | 48.64 | 58.09 | -0.17 | -0.35% | 58577.55 | 28750.32 | 0.44% | | 600584 | 长电科技 | 52.32 | 42.01 | -0.19 | -0.36% | 350391 | 184860.3 | 1.96% | | 002241 | 歌尔股份 | 24.52 | 22.04 | -0.09 | -0.37% | 802990 | 200580.4 | 2.54% | | 605588 | 冠石科技 | 35.40 | -19.80 | -0.13 | -0.37% | 6044 | 2165.73 | 0.83% | | 301348 | 蓝箭电子 | 18.90 | 645.86 | -0.07 | -0.37% | 36797 | 7006.169 | 1.90% | | 300078 | 思创智联 | 2.62 | -29.35 | -0.01 | -0.38% | 162096 | 4290.13 | 1.46% | | 688800 | 瑞可达 | 33.80 | 45.00 | -0.13 | -0.38% | 57838.91 | 19741.43 | 2.01% | | 002729 | 好利科技 | 12.57 | 58.95 | -0.05 | -0.40% | 21740 | 2769.31 | 1.24% | | 301150 | 中一科技 | 29.13 | 29.93 | -0.12 | -0.41% | 75345 | 22162.08 | 2.48% | | 688584 | 上海合晶 | 19.36 | 186.54 | -0.08 | -0.41% | 43279.46 | 8489.491 | 1.26% | | 688721 | 龙图光罩 | 31.10 | 179.69 | -0.13 | -0.42% | 12152.33 | 3830.613 | 2.20% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 60278 | 4372.75 | 0.78% | | 300543 | 朗科智能 | 7.14 | -50.07 | -0.03 | -0.42% | 27687 | 2003.38 | 1.11% | | 301567 | 贝隆精密 | 30.86 | -97.86 | -0.13 | -0.42% | 6914 | 2160.11 | 3.26% | | 600460 | 士兰微 | 23.67 | 67.53 | -0.10 | -0.42% | 242125 | 57859.87 | 1.46% | | 002885 | 京泉华 | 20.58 | 45.52 | -0.09 | -0.44% | 53309 | 11107.22 | 2.24% | | 301383 | 天键股份 | 24.56 | -70.10 | -0.11 | -0.45% | 25814 | 6505.83 | 3.66% | | 688372 | 伟测科技 | 71.31 | 34.68 | -0.32 | -0.45% | 45038.2 | 32477.34 | 2.66% | | 301067 | 显盈科技 | 24.01 | -25.44 | -0.11 | -0.46% | 10443 | 2547.44 | 1.58% | | 300831 | ST派瑞 | 12.71 | 54.64 | -0.06 | -0.47% | 42973 | 5505.06 | 2.33% | | 688549 | 中巨芯 | 16.69 | -1384.72 | -0.08 | -0.48% | 202792 | 34151.44 | 1.37% | | 688401 | 路维光电 | 47.32 | 32.83 | -0.23 | -0.48% | 24802.53 | 11800.9 | 1.28% | | 300269 | 联建光电 | 4.09 | -67.12 | -0.02 | -0.49% | 84648 | 3481.96 | 1.61% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 269643 | 5487.67 | 0.60% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 116484 | 4717.3 | 0.90% | | 301389 | 隆扬电子 | 36.38 | 114.10 | -0.19 | -0.52% | 31822 | 11755.64 | 1.12% | | 300884 | 狄耐克 | 9.36 | 91.18 | -0.05 | -0.53% | 33830 | 3209.46 | 1.77% | | 688123 | 聚辰股份 | 94.85 | 28.47 | -0.51 | -0.53% | 49518.62 | 47417.58 | 3.11% | | 603083 | 剑桥科技 | 104.24 | 52.70 | -0.57 | -0.54% | 208355 | 216197.3 | 7.56% | | 600171 | 上海贝岭 | 19.99 | 65.37 | -0.11 | -0.55% | 46730 | 9428.729 | 0.66% | | 688213 | 思特威 | 106.00 | 40.77 | -0.60 | -0.56% | 39275.5 | 42295.02 | 1.21% | | 688809 | 强一股份 | 232.06 | 81.32 | -1.34 | -0.57% | 15500.43 | 36273.9 | 4.27% | | 301666 | 大普微 | 285.31 | 49.72 | -1.66 | -0.58% | 25395 | 73546.03 | 7.28% | | 688184 | ST帕瓦 | 10.24 | -3.65 | -0.06 | -0.58% | 938.73 | 96.78 | 0.10% | | 688153 | 唯捷创芯 | 21.89 | -87.77 | -0.13 | -0.59% | 16065.51 | 3557.012 | 0.38% | | 600563 | 法拉电子 | 105.33 | 19.20 | -0.65 | -0.61% | 21308 | 22568.27 | 0.95% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 83350 | 4060.86 | 0.94% | | 300709 | 精研科技 | 39.36 | 202.93 | -0.25 | -0.63% | 123661 | 49780.52 | 8.25% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 88320 | 5596.98 | 2.58% | | 688489 | 三未信安 | 23.36 | 3800.52 | -0.15 | -0.64% | 10866.82 | 2583.278 | 0.65% | | 603712 | 七一二 | 12.07 | -21.86 | -0.08 | -0.66% | 102182 | 12467.27 | 1.32% | | 920809 | 安达科技 | 6.03 | 25.66 | -0.04 | -0.66% | 51222 | 3114.415 | 1.12% | | 688138 | 清溢光电 | 28.56 | 44.26 | -0.19 | -0.66% | 37190.26 | 10650.15 | 1.18% | | 689009 | 九号公司 | 34.54 | 19.23 | -0.23 | -0.66% | 32471.02 | 11300.28 | 0.57% | | 301622 | 英思特 | 32.58 | -128.96 | -0.22 | -0.67% | 8934 | 2956.09 | 1.38% | | 605218 | 伟时电子 | 11.76 | -45.96 | -0.08 | -0.68% | 21796 | 2607.87 | 0.90% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 333408 | 9862.2 | 1.30% | | 301678 | 新恒汇 | 42.20 | 111.36 | -0.29 | -0.68% | 13150 | 5601.07 | 0.95% | | 688261 | 东微半导 | 53.59 | 55.49 | -0.38 | -0.70% | 16073.55 | 8767.082 | 1.31% | | 300458 | 全志科技 | 26.76 | 41.37 | -0.19 | -0.71% | 201088 | 54698.69 | 2.47% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 92999 | 3895.58 | 1.08% | | 300623 | 捷捷微电 | 26.10 | 30.46 | -0.19 | -0.72% | 90110 | 23692.96 | 1.17% | | 688047 | 龙芯中科 | 91.83 | -77.71 | -0.67 | -0.72% | 15508.88 | 14403.4 | 0.39% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 43868 | 1804.95 | 0.72% | | 688661 | 和林微纳 | 67.55 | -729.08 | -0.50 | -0.73% | 18128.43 | 12273.42 | 1.19% | | 300956 | 英力股份 | 9.40 | -25.45 | -0.07 | -0.74% | 31008 | 2971 | 1.47% | | 688388 | 嘉元科技 | 21.28 | 24.28 | -0.16 | -0.75% | 128120.5 | 27643.03 | 1.94% | | 603501 | 豪威集团 | 85.95 | 34.51 | -0.65 | -0.75% | 68316 | 59452.05 | 0.57% | | 688515 | 裕太微 | 101.07 | -82.34 | -0.77 | -0.76% | 9604.059 | 9853.631 | 1.93% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 45714 | 10268.44 | 1.35% | | 301318 | 维海德 | 20.88 | 76.18 | -0.16 | -0.76% | 7737 | 1633.74 | 0.83% | | 688475 | 萤石网络 | 29.69 | 30.76 | -0.23 | -0.77% | 27189.5 | 8088.966 | 0.35% | | 000045 | 深纺织A | 8.99 | 54.08 | -0.07 | -0.77% | 34638 | 3146.74 | 0.76% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 261055 | 13384.98 | 0.57% | | 600745 | *ST闻泰 | 11.40 | -1.38 | -0.09 | -0.78% | 174430 | 19981.05 | 1.32% | | 300155 | 安居宝 | 3.77 | -33.75 | -0.03 | -0.79% | 51274 | 1954.7 | 1.55% | | 920950 | 迅安科技 | 12.42 | 20.88 | -0.10 | -0.80% | 1337 | 168.2838 | 0.37% | | 688981 | 中芯国际 | 110.01 | 130.69 | -0.89 | -0.80% | 151379.6 | 166855.5 | 0.76% | | 002920 | 德赛西威 | 78.95 | 18.84 | -0.64 | -0.80% | 38680 | 30742.98 | 0.65% | | 300581 | 晨曦航空 | 10.89 | -71.50 | -0.09 | -0.82% | 231261 | 25639.77 | 4.20% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1496 | 415.0192 | 1.30% | | 002881 | 美格智能 | 41.98 | 58.65 | -0.36 | -0.85% | 63883 | 27562.13 | 3.48% | | 301516 | 中远通 | 15.09 | -92.39 | -0.13 | -0.85% | 36092 | 5491.13 | 5.14% | | 300743 | 天地数码 | 12.67 | 19.44 | -0.11 | -0.86% | 16593 | 2117.02 | 1.31% | | 605111 | 新洁能 | 39.01 | 37.14 | -0.34 | -0.86% | 138079 | 54255.41 | 3.32% | | 301511 | 德福科技 | 53.41 | 65.59 | -0.47 | -0.87% | 228085 | 121437.7 | 5.72% | | 300940 | 南极光 | 11.23 | -164.09 | -0.10 | -0.88% | 24167 | 2742.75 | 1.53% | | 603023 | 威帝股份 | 3.35 | -78.58 | -0.03 | -0.89% | 60443 | 2044.97 | 1.08% | | 603893 | 瑞芯微 | 210.75 | 56.03 | -1.93 | -0.91% | 106612 | 229566.5 | 2.52% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 375059 | 8217.449 | 1.17% | | 002813 | 路畅科技 | 25.88 | -55.34 | -0.24 | -0.92% | 18475 | 4836.56 | 1.54% | | 301531 | 春光集团 | 38.73 | 56.17 | -0.36 | -0.92% | 13027 | 5074.92 | 2.78% | | 603595 | ST东尼 | 27.27 | 103.89 | -0.26 | -0.94% | 24502 | 6796.52 | 1.05% | | 002273 | 水晶光电 | 23.61 | 26.62 | -0.23 | -0.96% | 232735 | 55669.04 | 1.70% | | 688820 | 盛合晶微 | 81.07 | 194.00 | -0.79 | -0.97% | 48466.26 | 39566.36 | 2.60% | | 002036 | 联创电子 | 5.11 | -3.05 | -0.05 | -0.97% | 137818 | 7171.57 | 1.31% | | 688208 | 道通科技 | 21.27 | 19.76 | -0.21 | -0.98% | 37914.37 | 8202.684 | 0.57% | | 301135 | 瑞德智能 | 16.64 | 200.90 | -0.17 | -1.01% | 12112 | 2047.29 | 1.20% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 20717 | 792.66 | 0.49% | | 002052 | 同洲电子 | 6.64 | -205.58 | -0.07 | -1.04% | 33853 | 2266.86 | 0.49% | | 300672 | 国科微 | 129.41 | 152.32 | -1.39 | -1.06% | 50947 | 66667.96 | 2.42% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 117171 | 6575.6 | 0.48% | | 300389 | 艾比森 | 11.98 | 13.90 | -0.13 | -1.07% | 45454 | 5473.54 | 1.66% | | 300628 | 亿联网络 | 39.16 | 17.00 | -0.43 | -1.09% | 48565 | 19143.75 | 0.67% | | 688511 | 天微电子 | 16.85 | -360.37 | -0.19 | -1.12% | 11468.02 | 1955.636 | 0.86% | | 301275 | 汉朔科技 | 42.31 | 28.84 | -0.48 | -1.12% | 49104 | 21125.25 | 1.63% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5231 | 231.01 | 0.12% | | 688135 | 利扬芯片 | 28.01 | 257.75 | -0.32 | -1.13% | 124930.1 | 35544.52 | 5.36% | | 002866 | 传艺科技 | 12.97 | 71.20 | -0.15 | -1.14% | 65223 | 8569.72 | 3.55% | | 002660 | 茂硕电源 | 6.86 | -12.30 | -0.08 | -1.15% | 30990 | 2150.87 | 0.89% | | 002156 | 通富微电 | 43.44 | 20.25 | -0.51 | -1.16% | 444119 | 195225.1 | 2.93% | | 688533 | 上声电子 | 19.57 | 28.01 | -0.23 | -1.16% | 9133.269 | 1815.234 | 0.55% | | 300866 | 安克创新 | 110.56 | 22.68 | -1.32 | -1.18% | 20575 | 23011.69 | 0.66% | | 600980 | 北矿科技 | 17.18 | 22.13 | -0.21 | -1.21% | 15417 | 2686.81 | 0.81% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 47789 | 5906.08 | 0.98% | | 688530 | 欧莱新材 | 44.25 | 97.93 | -0.55 | -1.23% | 43775.12 | 19451.78 | 6.27% | | 302132 | 中航成飞 | 69.14 | 86.42 | -0.86 | -1.23% | 58867 | 41114.87 | 1.00% | | 301503 | 智迪科技 | 19.79 | 51.85 | -0.25 | -1.25% | 7496 | 1491 | 1.30% | | 688484 | 南芯科技 | 30.07 | -311.18 | -0.38 | -1.25% | 22410.65 | 6863.929 | 0.52% | | 002861 | 瀛通通讯 | 11.79 | -20.58 | -0.15 | -1.26% | 30529 | 3652.72 | 2.15% | | 300735 | 光弘科技 | 14.86 | 76.02 | -0.20 | -1.33% | 44585 | 6727.1 | 0.59% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 45750 | 3081.67 | 0.88% | | 688146 | 中船特气 | 142.07 | 98.83 | -1.93 | -1.34% | 60485.66 | 86362.12 | 1.14% | | 688007 | 光峰科技 | 9.48 | -16.79 | -0.13 | -1.35% | 47154.69 | 4564.448 | 1.03% | | 688775 | 影石创新 | 105.20 | 227.98 | -1.46 | -1.37% | 51724.15 | 55724.93 | 1.99% | | 002992 | 宝明科技 | 32.24 | -376.05 | -0.45 | -1.38% | 35741 | 11750.01 | 2.26% | | 300479 | 神思电子 | 13.26 | 43.99 | -0.19 | -1.41% | 25902 | 3490.24 | 1.32% | | 600363 | ST联光 | 9.03 | 10.96 | -0.13 | -1.42% | 147021 | 13428.27 | 3.26% | | 600884 | 杉杉股份 | 10.87 | 17.13 | -0.16 | -1.45% | 215524 | 23647.79 | 1.17% | | 688049 | 炬芯科技 | 46.83 | 35.11 | -0.69 | -1.45% | 61163.1 | 29140.04 | 3.47% | | 688132 | 邦彦技术 | 12.11 | -6.27 | -0.18 | -1.46% | 15540.72 | 1913.711 | 1.02% | | 920110 | 雷特科技 | 23.54 | 24.44 | -0.35 | -1.47% | 764 | 182.0439 | 0.47% | | 600060 | 海信视像 | 27.21 | 13.30 | -0.41 | -1.48% | 46328 | 12628.53 | 0.36% | | 300546 | 雄帝科技 | 15.20 | 464.72 | -0.23 | -1.49% | 18292 | 2817.94 | 1.33% | | 301358 | 湖南裕能 | 50.06 | 8.68 | -0.77 | -1.51% | 122140 | 61882.17 | 1.44% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 51369.41 | 1599.923 | 0.15% | | 300555 | ST路通 | 11.04 | -24.19 | -0.18 | -1.60% | 6082 | 679.24 | 0.31% | | 920036 | 觅睿科技 | 31.24 | 24.90 | -0.51 | -1.61% | 7151 | 2285.601 | 5.47% | | 003015 | 日久光电 | 11.58 | 35.98 | -0.19 | -1.61% | 31997 | 3748.85 | 1.32% | | 002415 | 海康威视 | 34.68 | 17.87 | -0.57 | -1.62% | 317984 | 110952.9 | 0.35% | | 300666 | 江丰电子 | 192.30 | 58.33 | -3.17 | -1.62% | 98638 | 189447.4 | 4.45% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 37947 | 3682.18 | 1.68% | | 688591 | 泰凌微 | 29.10 | 61.12 | -0.49 | -1.66% | 30607.76 | 9069.05 | 1.56% | | 603659 | 璞泰来 | 21.13 | 15.37 | -0.36 | -1.68% | 156992 | 33635.09 | 0.74% | | 300807 | 天迈科技 | 29.52 | -62.54 | -0.53 | -1.76% | 7006 | 2107.65 | 1.25% | | 002456 | 欧菲光 | 5.56 | -32.26 | -0.10 | -1.77% | 302913 | 17071.95 | 0.91% | | 002180 | 奔图科技 | 15.77 | -98.99 | -0.30 | -1.87% | 66742 | 10660.44 | 0.48% | | 688233 | 神工股份 | 62.35 | 113.42 | -1.25 | -1.97% | 52762.45 | 33298.96 | 3.10% | | 002876 | 三利谱 | 27.85 | 39.60 | -0.56 | -1.97% | 37857 | 10767.46 | 2.54% | | 001373 | 翔腾新材 | 24.93 | -31.72 | -0.51 | -2.00% | 14617 | 3685.03 | 3.48% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 38180.14 | 3746.65 | 0.75% | | 688220 | 翱捷科技 | 105.00 | 148.57 | -2.18 | -2.03% | 58529.44 | 62494.78 | 1.40% | | 300073 | 当升科技 | 34.27 | 24.15 | -0.72 | -2.06% | 81438 | 28365.64 | 1.61% | | 603185 | 弘元绿能 | 14.00 | -8.60 | -0.31 | -2.17% | 123426 | 17718.9 | 1.82% | | 688798 | 艾为电子 | 59.91 | 94.00 | -1.34 | -2.19% | 36929.63 | 22986.46 | 2.72% | | 300220 | 金运激光 | 9.34 | -194.94 | -0.21 | -2.20% | 21946 | 2072.76 | 1.45% | | 688683 | 莱尔科技 | 23.72 | 77.12 | -0.54 | -2.23% | 10064.74 | 2415.51 | 0.62% | | 600562 | 国睿科技 | 28.48 | 64.33 | -0.65 | -2.23% | 59558 | 17138.03 | 0.48% | | 603160 | 汇顶科技 | 61.78 | 55.64 | -1.52 | -2.40% | 62586 | 39412.59 | 1.34% | | 002709 | 天赐材料 | 27.92 | 11.75 | -0.72 | -2.51% | 448847 | 126975.8 | 2.97% | | 300390 | 天华新能 | 38.44 | 11.34 | -1.00 | -2.54% | 295530 | 115484 | 4.15% | | 688766 | 普冉股份 | 231.48 | 20.21 | -6.27 | -2.64% | 71964.42 | 168776.5 | 4.84% | | 920005 | 鼎佳精密 | 24.80 | 35.95 | -0.69 | -2.71% | 7913 | 1980.317 | 2.07% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 27944 | 6076.33 | 2.07% | | 300857 | 协创数据 | 150.89 | 20.92 | -4.56 | -2.93% | 141033 | 214657.1 | 2.91% | | 688100 | 威胜信息 | 25.95 | 24.26 | -0.90 | -3.35% | 22302.59 | 5850.714 | 0.45% | | 688036 | 传音控股 | 62.66 | 25.33 | -2.34 | -3.60% | 151529.3 | 96339.88 | 1.32% | | 688347 | 华虹宏力 | 166.51 | 245.71 | -6.61 | -3.82% | 209559.6 | 351859.3 | 5.14% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 4787874 | 121913.8 | 8.19% | | 002387 | 维信诺 | 6.16 | -2.69 | -0.27 | -4.20% | 133814 | 8377.8 | 0.96% | | 300686 | 智动力 | 13.06 | -27.73 | -0.62 | -4.53% | 217761 | 29848.68 | 8.41% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 581791 | 33398 | 6.16% |
|