|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫光股份(000938)计算机、通信和其他电子设备制造业上涨家数:172下跌家数:486平均涨幅:-1.34%平均换手:5.34%总成交额:6611.57亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 79.78 | 264.30 | +13.30 | +20.01% | 797563.1 | 594013.5 | 34.13% | | 688307 | 中润光学 | 60.02 | 83.96 | +10.00 | +19.99% | 100083.1 | 55119.19 | 11.27% | | 301626 | 苏州天脉 | 227.19 | 140.10 | +29.69 | +15.03% | 67874 | 150077.6 | 12.90% | | 920008 | 成电光信 | 35.00 | 91.08 | +4.36 | +14.23% | 86202 | 29637.57 | 25.66% | | 688205 | 德科立 | 185.41 | 456.61 | +21.74 | +13.28% | 190396.6 | 340745.7 | 12.03% | | 688552 | 航天南湖 | 46.08 | 868.07 | +5.18 | +12.67% | 189355.6 | 85602.78 | 21.81% | | 300936 | 中英科技 | 50.00 | -1057.52 | +5.50 | +12.36% | 126729 | 63061.59 | 26.70% | | 688498 | 源杰科技 | 855.00 | 732.59 | +85.10 | +11.05% | 52326.86 | 424576.2 | 6.23% | | 688272 | 富吉瑞 | 34.99 | -56.32 | +3.22 | +10.14% | 76558.65 | 26939.41 | 10.07% | | 300814 | 中富电路 | 109.78 | 604.26 | +10.08 | +10.11% | 173293 | 190115.9 | 9.05% | | 600435 | 北方导航 | 18.87 | 110.91 | +1.72 | +10.03% | 1735986 | 318444.9 | 11.48% | | 002413 | 雷科防务 | 16.36 | -61.29 | +1.49 | +10.02% | 1823655 | 291446.9 | 14.08% | | 600498 | 烽火通信 | 56.71 | 93.71 | +5.16 | +10.01% | 354541 | 198350.3 | 2.79% | | 603738 | 泰晶科技 | 23.96 | 242.13 | +2.18 | +10.01% | 759656 | 170656.7 | 19.69% | | 603115 | 海星股份 | 30.91 | 36.65 | +2.81 | +10.00% | 145227 | 43780.26 | 6.00% | | 603083 | 剑桥科技 | 113.74 | 146.26 | +10.34 | +10.00% | 475842 | 521432.9 | 17.27% | | 300393 | 中来股份 | 11.03 | -12.64 | +0.96 | +9.53% | 1772379 | 192607.7 | 18.54% | | 301489 | 思泉新材 | 206.80 | 224.96 | +17.80 | +9.42% | 88450 | 174977.2 | 18.58% | | 600118 | 中国卫星 | 100.17 | 2061.22 | +8.49 | +9.26% | 1209977 | 1192407 | 10.23% | | 300629 | 新劲刚 | 27.98 | 374.68 | +2.32 | +9.04% | 426342 | 113972.8 | 19.67% | | 300835 | 龙磁科技 | 97.48 | 80.19 | +7.73 | +8.61% | 101079 | 94859.83 | 12.28% | | 300870 | 欧陆通 | 279.36 | 92.85 | +21.14 | +8.19% | 91915 | 251393.3 | 8.30% | | 688515 | 裕太微-U | 139.64 | -59.03 | +10.36 | +8.01% | 40101.75 | 54640.61 | 8.05% | | 300516 | 久之洋 | 75.64 | 417.98 | +4.98 | +7.05% | 140091 | 103056.6 | 7.78% | | 300965 | 恒宇信通 | 63.84 | 115.27 | +4.19 | +7.02% | 33688 | 21214.06 | 6.23% | | 300308 | 中际旭创 | 570.58 | 74.14 | +36.58 | +6.85% | 493103 | 2755752 | 4.46% | | 002796 | 世嘉科技 | 55.85 | 1082.16 | +3.53 | +6.75% | 226833 | 125899 | 9.96% | | 000561 | 烽火电子 | 12.12 | -48.66 | +0.75 | +6.60% | 681258 | 80912.98 | 9.51% | | 002383 | 合众思壮 | 12.13 | -59.60 | +0.75 | +6.59% | 814720 | 95984 | 11.00% | | 002384 | 东山精密 | 91.03 | 134.29 | +5.48 | +6.41% | 885928.9 | 787235.5 | 6.39% | | 002465 | 海格通信 | 18.73 | -151.44 | +1.07 | +6.06% | 3823722 | 699814.7 | 15.43% | | 688775 | 影石创新 | 231.31 | 96.21 | +13.05 | +5.98% | 43417.51 | 102156.1 | 13.24% | | 300831 | 派瑞股份 | 16.13 | 524.15 | +0.91 | +5.98% | 343433 | 56056.15 | 18.62% | | 300045 | 华力创通 | 28.73 | -181.70 | +1.62 | +5.98% | 712260 | 200367.9 | 13.80% | | 300502 | 新易盛 | 381.00 | 50.37 | +21.14 | +5.87% | 552073 | 2049111 | 6.24% | | 300548 | 长芯博创 | 156.82 | 160.69 | +8.66 | +5.85% | 295226 | 454817.4 | 10.96% | | 688388 | 嘉元科技 | 46.40 | -366.52 | +2.56 | +5.84% | 471369.5 | 217955.3 | 11.06% | | 688035 | 德邦科技 | 75.10 | 100.08 | +4.13 | +5.82% | 145897.5 | 111138.9 | 10.26% | | 688195 | 腾景科技 | 216.91 | 361.15 | +11.91 | +5.81% | 82551.72 | 176593.9 | 6.38% | | 301391 | 卡莱特 | 82.41 | 372.35 | +4.52 | +5.80% | 35588 | 29403.8 | 3.83% | | 301050 | 雷电微力 | 58.60 | 115.33 | +3.21 | +5.80% | 255123 | 147146.2 | 12.13% | | 688548 | 广钢气体 | 27.17 | 125.29 | +1.47 | +5.72% | 225215.9 | 59451.64 | 3.26% | | 600562 | 国睿科技 | 30.90 | 60.53 | +1.67 | +5.71% | 334051 | 101548.7 | 2.69% | | 301571 | 国科天成 | 62.42 | 58.47 | +3.37 | +5.71% | 92311 | 56018.39 | 7.75% | | 000988 | 华工科技 | 94.97 | 59.52 | +5.11 | +5.69% | 901590 | 855127.6 | 8.97% | | 688282 | 理工导航 | 81.96 | 272.98 | +4.31 | +5.55% | 29984.21 | 23976.14 | 3.41% | | 600345 | 长江通信 | 47.02 | 112.70 | +2.44 | +5.47% | 306346 | 141145.3 | 14.48% | | 301389 | 隆扬电子 | 57.15 | 145.58 | +2.83 | +5.21% | 135342 | 74906.62 | 16.00% | | 688270 | 臻镭科技 | 186.58 | 369.70 | +9.01 | +5.07% | 184852.4 | 342572.9 | 8.64% | | 600525 | ST长园 | 5.42 | -5.69 | +0.26 | +5.04% | 159415 | 8518.215 | 1.21% | | 300455 | 航天智装 | 28.86 | -180.50 | +1.37 | +4.98% | 347293 | 99534.11 | 4.90% | | 603124 | 江南新材 | 120.57 | 85.28 | +5.67 | +4.93% | 43458 | 51399.62 | 14.87% | | 688372 | 伟测科技 | 147.95 | 82.09 | +6.80 | +4.82% | 109623.5 | 160279 | 7.35% | | 601869 | 长飞光纤 | 242.42 | 350.50 | +11.11 | +4.80% | 214677 | 527870.8 | 5.28% | | 300581 | 晨曦航空 | 16.70 | -201.81 | +0.73 | +4.57% | 456675 | 77174.68 | 8.30% | | 002484 | 江海股份 | 34.89 | 42.69 | +1.48 | +4.43% | 487808 | 168712.2 | 5.95% | | 688511 | *ST天微 | 28.61 | 529.95 | +1.21 | +4.42% | 32388.08 | 9323.17 | 3.15% | | 002937 | 兴瑞科技 | 26.98 | 51.97 | +1.14 | +4.41% | 133889 | 35905.8 | 4.51% | | 002151 | 北斗星通 | 45.65 | -92.49 | +1.85 | +4.22% | 800907.1 | 364868.4 | 18.09% | | 302132 | 中航成飞 | 82.91 | -207.69 | +3.35 | +4.21% | 297053 | 244183.9 | 5.07% | | 002138 | 顺络电子 | 43.55 | 35.94 | +1.75 | +4.19% | 424732 | 182043.3 | 5.61% | | 301251 | 威尔高 | 70.00 | 120.06 | +2.81 | +4.18% | 105770 | 74236.94 | 19.59% | | 300414 | 中光防雷 | 17.60 | 267.82 | +0.70 | +4.14% | 423789 | 73957.41 | 13.52% | | 002977 | 天箭科技 | 32.93 | -236.32 | +1.28 | +4.04% | 94787 | 30923.48 | 14.23% | | 000547 | 航天发展 | 31.99 | -31.89 | +1.24 | +4.03% | 3019671 | 954796.6 | 19.00% | | 002829 | 星网宇达 | 29.47 | -36.97 | +1.10 | +3.88% | 158692 | 46419.57 | 10.87% | | 300053 | 航宇微 | 20.98 | -47.88 | +0.78 | +3.86% | 596528 | 124143.4 | 9.17% | | 300711 | 广哈通信 | 28.94 | 81.62 | +1.06 | +3.80% | 144496 | 41298.34 | 5.82% | | 001339 | 智微智能 | 63.36 | 92.03 | +2.30 | +3.77% | 209987 | 130949.5 | 17.59% | | 603175 | 超颖电子 | 75.40 | 133.42 | +2.69 | +3.70% | 71178 | 53325.65 | 16.18% | | 300205 | *ST天喻 | 4.77 | -5.46 | +0.17 | +3.70% | 39886 | 1849.788 | 0.93% | | 002655 | 共达电声 | 17.75 | 73.49 | +0.63 | +3.68% | 795454 | 141958.2 | 21.99% | | 301285 | 鸿日达 | 85.43 | -316.19 | +3.03 | +3.68% | 45514 | 37903.5 | 5.80% | | 688788 | 科思科技 | 66.87 | -39.66 | +2.35 | +3.64% | 81986.44 | 55862.88 | 5.23% | | 688545 | 兴福电子 | 61.87 | 107.13 | +2.11 | +3.53% | 54312.76 | 32904.75 | 2.98% | | 002426 | 胜利精密 | 4.21 | -18.31 | +0.14 | +3.44% | 3681695 | 154410.2 | 10.82% | | 002583 | 海能达 | 11.46 | -5.87 | +0.37 | +3.34% | 800402 | 91892.34 | 6.24% | | 603712 | 七一二 | 20.79 | -37.53 | +0.64 | +3.18% | 352548 | 73395.85 | 4.57% | | 688081 | 兴图新科 | 44.57 | -55.28 | +1.35 | +3.12% | 51976.13 | 23740 | 5.04% | | 300843 | 胜蓝股份 | 59.85 | 83.05 | +1.81 | +3.12% | 127066 | 76317.25 | 8.09% | | 002792 | 通宇通讯 | 49.45 | 1707.73 | +1.49 | +3.11% | 551507 | 271197.4 | 16.33% | | 300903 | 科翔股份 | 31.38 | -47.37 | +0.94 | +3.09% | 359890 | 110934.9 | 10.96% | | 600990 | 四创电子 | 27.95 | -25.63 | +0.83 | +3.06% | 155511 | 43233.27 | 5.78% | | 603052 | 可川科技 | 59.33 | 326.70 | +1.76 | +3.06% | 88658 | 52455.41 | 4.72% | | 688375 | 国博电子 | 126.50 | 148.56 | +3.53 | +2.87% | 117985.2 | 147098.5 | 1.98% | | 600330 | 天通股份 | 17.64 | 996.74 | +0.49 | +2.86% | 1453667 | 252667.4 | 11.79% | | 300602 | 飞荣达 | 40.19 | 67.86 | +1.10 | +2.81% | 571043 | 232034.5 | 14.44% | | 688002 | 睿创微纳 | 120.09 | 69.79 | +3.28 | +2.81% | 116996.4 | 140148.5 | 2.54% | | 301217 | 铜冠铜箔 | 48.76 | 5988.74 | +1.31 | +2.76% | 437856 | 215275.4 | 5.28% | | 300620 | 光库科技 | 170.00 | 334.91 | +4.54 | +2.74% | 173763 | 293490.6 | 7.03% | | 002025 | 航天电器 | 54.31 | 304.04 | +1.43 | +2.70% | 262675 | 141037.2 | 5.79% | | 301205 | 联特科技 | 189.68 | 218.77 | +4.90 | +2.65% | 83112 | 156151.8 | 12.23% | | 002179 | 中航光电 | 36.46 | 29.96 | +0.91 | +2.56% | 580538 | 210053.9 | 2.77% | | 300570 | 太辰光 | 139.23 | 84.15 | +3.37 | +2.48% | 312859 | 440158.2 | 16.28% | | 600563 | 法拉电子 | 119.37 | 23.31 | +2.88 | +2.47% | 68243 | 80555.95 | 3.03% | | 300136 | 信维通信 | 78.43 | 123.42 | +1.84 | +2.40% | 1127578 | 889148.8 | 13.71% | | 688667 | 菱电电控 | 95.98 | 61.31 | +2.19 | +2.34% | 21373.85 | 19968.45 | 4.06% | | 300762 | 上海瀚讯 | 43.40 | -337.51 | +0.98 | +2.31% | 716419.1 | 311514.2 | 11.41% | | 300747 | 锐科激光 | 32.70 | 133.79 | +0.73 | +2.28% | 373955 | 121448.8 | 7.16% | | 002876 | 三利谱 | 28.27 | 101.68 | +0.62 | +2.24% | 107244 | 29788.9 | 7.20% | | 300319 | 麦捷科技 | 13.77 | 36.26 | +0.29 | +2.15% | 700680.9 | 96211.85 | 8.31% | | 002519 | 银河电子 | 10.02 | -13.02 | +0.21 | +2.14% | 1679191 | 169082.5 | 15.01% | | 688636 | 智明达 | 49.86 | 78.40 | +1.04 | +2.13% | 135898.7 | 68261.34 | 8.11% | | 300852 | 四会富仕 | 53.88 | 58.26 | +1.12 | +2.12% | 123762 | 67054.21 | 7.99% | | 300627 | 华测导航 | 38.61 | 44.27 | +0.79 | +2.09% | 233218 | 89200.84 | 3.60% | | 688720 | 艾森股份 | 77.36 | 154.52 | +1.54 | +2.03% | 39949.8 | 30594.48 | 7.09% | | 688150 | 莱特光电 | 34.80 | 64.41 | +0.67 | +1.96% | 183540.2 | 64905.1 | 4.56% | | 000636 | 风华高科 | 26.50 | 102.09 | +0.50 | +1.92% | 1879667 | 501674.2 | 16.25% | | 688143 | 长盈通 | 59.95 | 332.22 | +1.13 | +1.92% | 112421.9 | 67528.81 | 9.19% | | 688311 | 盟升电子 | 48.90 | -42.86 | +0.90 | +1.88% | 78471.26 | 38261.1 | 4.67% | | 688522 | 纳睿雷达 | 42.51 | 104.07 | +0.76 | +1.82% | 92549.21 | 39517.89 | 7.65% | | 688313 | 仕佳光子 | 85.56 | 117.74 | +1.48 | +1.76% | 311651.5 | 265434.5 | 6.90% | | 601231 | 环旭电子 | 48.42 | 62.41 | +0.79 | +1.66% | 640063 | 306640.6 | 2.68% | | 002436 | 兴森科技 | 26.37 | -1273.44 | +0.40 | +1.54% | 1277406 | 339366 | 8.46% | | 600764 | 中国海防 | 29.72 | 90.60 | +0.45 | +1.54% | 209947 | 62578.04 | 2.95% | | 301383 | 天键股份 | 34.71 | 164.05 | +0.52 | +1.52% | 30706 | 10567.46 | 4.35% | | 002916 | 深南电路 | 289.77 | 72.69 | +4.31 | +1.51% | 126711 | 363013.7 | 1.91% | | 002281 | 光迅科技 | 77.02 | 67.81 | +1.10 | +1.45% | 571621 | 442662.9 | 7.33% | | 688011 | 新光光电 | 76.07 | -133.20 | +1.07 | +1.43% | 30860.91 | 23814.82 | 3.10% | | 603936 | 博敏电子 | 13.63 | -34.81 | +0.19 | +1.41% | 579703 | 78229.5 | 9.20% | | 688385 | 复旦微电 | 86.88 | 150.46 | +1.19 | +1.39% | 145745.5 | 127388.6 | 2.70% | | 301517 | 陕西华达 | 65.93 | -5590.01 | +0.90 | +1.38% | 94258 | 62479.96 | 9.60% | | 301577 | 美信科技 | 63.20 | 99.72 | +0.85 | +1.36% | 31925 | 20339.24 | 16.94% | | 002414 | 高德红外 | 15.77 | 796.69 | +0.21 | +1.35% | 1624835 | 255566.1 | 4.78% | | 002446 | 盛路通信 | 11.43 | -14.30 | +0.15 | +1.33% | 903087.1 | 103303.8 | 10.65% | | 688450 | 光格科技 | 34.04 | -28.27 | +0.44 | +1.31% | 38614.81 | 13087.34 | 7.89% | | 300397 | 天和防务 | 15.25 | -63.41 | +0.18 | +1.19% | 638363 | 99048.04 | 15.78% | | 600888 | 新疆众和 | 9.51 | 15.83 | +0.11 | +1.17% | 623169 | 58442.06 | 4.34% | | 688080 | 映翰通 | 60.70 | 29.99 | +0.70 | +1.17% | 35274.2 | 21332.92 | 4.79% | | 920981 | 晶赛科技 | 34.27 | 487.07 | +0.39 | +1.15% | 21349 | 7157.767 | 5.72% | | 603228 | 景旺电子 | 67.22 | 54.59 | +0.72 | +1.08% | 309349 | 208266.9 | 3.17% | | 002289 | *ST宇顺 | 28.06 | -567.15 | +0.27 | +0.97% | 25299 | 6932.654 | 0.90% | | 300782 | 卓胜微 | 80.93 | -222.79 | +0.74 | +0.92% | 175380 | 140900.5 | 3.91% | | 300811 | 铂科新材 | 89.16 | 67.49 | +0.77 | +0.87% | 133268 | 118377.8 | 5.61% | | 301132 | 满坤科技 | 39.22 | 42.44 | +0.33 | +0.85% | 75257 | 29569.2 | 7.94% | | 920045 | 蘅东光 | 381.90 | 120.02 | +3.20 | +0.84% | 15606 | 60146.88 | 7.75% | | 301183 | 东田微 | 168.70 | 141.20 | +1.35 | +0.81% | 71507 | 120076.3 | 12.18% | | 688592 | 司南导航 | 49.51 | -83.06 | +0.39 | +0.79% | 23751.62 | 11662.63 | 6.17% | | 688668 | 鼎通科技 | 153.97 | 102.81 | +1.17 | +0.77% | 62436.42 | 94663.53 | 4.48% | | 002273 | 水晶光电 | 28.41 | 34.31 | +0.21 | +0.74% | 608519 | 171750.3 | 4.47% | | 301511 | 德福科技 | 38.06 | 937.69 | +0.28 | +0.74% | 561179 | 216366.7 | 14.98% | | 002897 | 意华股份 | 69.25 | 82.87 | +0.50 | +0.73% | 287364 | 202651.8 | 15.75% | | 600353 | 旭光电子 | 19.39 | 131.14 | +0.14 | +0.73% | 336356 | 65617 | 4.06% | | 000576 | 甘化科工 | 11.40 | 63.77 | +0.08 | +0.71% | 289423 | 33087.39 | 6.67% | | 300301 | ST长方 | 2.91 | -26.53 | +0.02 | +0.69% | 306531 | 8945.364 | 3.88% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 002552 | 宝鼎科技 | 21.30 | 44.22 | +0.14 | +0.66% | 112429 | 23812.47 | 3.05% | | 603516 | 淳中科技 | 165.44 | 6657.81 | +1.08 | +0.66% | 55581 | 91201.93 | 2.73% | | 688709 | 成都华微 | 47.89 | 315.01 | +0.31 | +0.65% | 85276.37 | 40742.28 | 3.85% | | 920976 | 视声智能 | 33.01 | 41.90 | +0.21 | +0.64% | 34396 | 11398.09 | 7.80% | | 300474 | 景嘉微 | 72.49 | -144.86 | +0.45 | +0.62% | 159188 | 116938.3 | 3.92% | | 300177 | 中海达 | 10.05 | -229.03 | +0.06 | +0.60% | 224184 | 22581.65 | 3.70% | | 300842 | 帝科股份 | 118.15 | 177.77 | +0.69 | +0.59% | 162556 | 197243.4 | 12.54% | | 600707 | 彩虹股份 | 7.00 | 64.38 | +0.04 | +0.57% | 493816 | 34330.08 | 1.38% | | 002189 | 中光学 | 22.85 | -11.07 | +0.12 | +0.53% | 46547 | 10659.25 | 1.78% | | 300101 | 振芯科技 | 27.32 | 250.90 | +0.14 | +0.52% | 340556 | 93138.64 | 6.02% | | 600363 | 联创光电 | 64.78 | 95.41 | +0.32 | +0.50% | 143681 | 93092.02 | 3.19% | | 002859 | 洁美科技 | 42.62 | 91.41 | +0.21 | +0.50% | 89264 | 37818.97 | 2.20% | | 600130 | *ST波导 | 4.53 | 752.19 | +0.02 | +0.44% | 224483 | 10190.58 | 2.99% | | 688655 | 迅捷兴 | 22.06 | -149.61 | +0.09 | +0.41% | 67415.61 | 14666.7 | 5.05% | | 688629 | 华丰科技 | 128.48 | 233.20 | +0.48 | +0.37% | 316651 | 416506.1 | 17.42% | | 600884 | 杉杉股份 | 15.14 | -319.02 | +0.05 | +0.33% | 1321105 | 199390.7 | 7.20% | | 002049 | 紫光国微 | 79.95 | 47.43 | +0.25 | +0.31% | 215595 | 171452.1 | 2.54% | | 301165 | 锐捷网络 | 91.02 | 85.91 | +0.26 | +0.29% | 104167 | 95137.31 | 1.31% | | 000725 | 京东方Ａ | 4.49 | 25.14 | +0.01 | +0.22% | 1.024729E+07 | 462656.6 | 2.82% | | 301045 | 天禄科技 | 42.42 | 144.35 | +0.09 | +0.21% | 39816 | 16724.21 | 6.23% | | 688261 | 东微半导 | 100.96 | 212.82 | +0.14 | +0.14% | 47394.94 | 47630.45 | 3.88% | | 002636 | 金安国纪 | 27.27 | 179.58 | +0.02 | +0.07% | 338359 | 91039.46 | 4.67% | | 688100 | 威胜信息 | 43.62 | 31.43 | +0.03 | +0.07% | 58323.16 | 25387.48 | 1.19% | | 688141 | 杰华特 | 58.60 | -47.44 | +0.03 | +0.05% | 163472.3 | 95604.99 | 3.63% | | 301536 | 星宸科技 | 83.76 | 134.71 | +0.03 | +0.04% | 144193 | 117732.8 | 7.70% | | 300331 | 苏大维格 | 49.54 | -208.36 | +0.01 | +0.02% | 210927 | 103210.5 | 10.03% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 301326 | 捷邦科技 | 147.82 | -328.87 | 0.00 | 0.00% | 21508 | 32220.17 | 7.90% | | 688146 | 中船特气 | 48.59 | 74.13 | 0.00 | 0.00% | 89411.28 | 43529.88 | 6.17% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 300408 | 三环集团 | 63.00 | 47.43 | -0.10 | -0.16% | 349270 | 222679.9 | 1.87% | | 603186 | 华正新材 | 81.30 | -452.40 | -0.18 | -0.22% | 147829 | 121916.3 | 9.43% | | 300476 | 胜宏科技 | 303.30 | 72.81 | -0.76 | -0.25% | 394378 | 1192642 | 4.60% | | 301458 | 钧崴电子 | 38.76 | 80.38 | -0.11 | -0.28% | 69791 | 26896.93 | 5.94% | | 301086 | 鸿富瀚 | 131.05 | 144.99 | -0.39 | -0.30% | 27076 | 36241.9 | 5.72% | | 601138 | 工业富联 | 55.53 | 36.08 | -0.17 | -0.31% | 1184120 | 651450.6 | 0.60% | | 603989 | 艾华集团 | 19.13 | 34.49 | -0.06 | -0.31% | 86414 | 16335.62 | 2.17% | | 301358 | 湖南裕能 | 66.80 | 67.93 | -0.21 | -0.31% | 197748 | 133224.9 | 2.60% | | 688025 | 杰普特 | 273.35 | 111.42 | -1.01 | -0.37% | 73552.43 | 202426 | 7.74% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.01 | -0.38% | 1174951 | 30889.27 | 2.59% | | 600151 | 航天机电 | 15.39 | -79.46 | -0.06 | -0.39% | 805646 | 124211.8 | 5.62% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.04 | -0.40% | 161343 | 16334.1 | 2.82% | | 688539 | 高华科技 | 45.29 | 138.37 | -0.18 | -0.40% | 42698.38 | 19457.05 | 4.08% | | 000100 | TCL科技 | 4.95 | 33.37 | -0.02 | -0.40% | 5429067 | 269614.7 | 2.84% | | 000066 | 中国长城 | 16.52 | -68.78 | -0.07 | -0.42% | 1217347 | 202607.6 | 3.77% | | 001373 | 翔腾新材 | 42.22 | -169.10 | -0.20 | -0.47% | 21288 | 9113.689 | 6.43% | | 688776 | 国光电气 | 113.39 | -339.16 | -0.55 | -0.48% | 34607.51 | 39232.37 | 3.19% | | 301606 | 绿联科技 | 67.78 | 46.30 | -0.33 | -0.48% | 43173 | 28839.41 | 2.62% | | 600060 | 海信视像 | 22.50 | 11.45 | -0.11 | -0.49% | 177182 | 39758.11 | 1.36% | | 688184 | ST帕瓦 | 10.94 | -3.55 | -0.06 | -0.55% | 17888.71 | 1935.568 | 1.78% | | 688683 | 莱尔科技 | 39.17 | 148.60 | -0.23 | -0.58% | 14422.74 | 5600.997 | 0.93% | | 603678 | 火炬电子 | 43.01 | 70.81 | -0.29 | -0.67% | 201629 | 86809.13 | 4.24% | | 605118 | 力鼎光电 | 43.86 | 65.47 | -0.30 | -0.68% | 74088 | 33357.86 | 1.82% | | 688061 | 灿瑞科技 | 36.35 | -62.56 | -0.25 | -0.68% | 21704.69 | 7873.216 | 4.82% | | 688387 | 信科移动-U | 17.26 | -215.50 | -0.12 | -0.69% | 1273266 | 221114.9 | 6.31% | | 603659 | 璞泰来 | 28.22 | 36.50 | -0.20 | -0.70% | 276737 | 78004.68 | 1.30% | | 002806 | 华锋股份 | 16.19 | 48.93 | -0.12 | -0.74% | 144660 | 23455.88 | 8.31% | | 003015 | 日久光电 | 17.51 | 55.89 | -0.13 | -0.74% | 105680 | 18297.54 | 4.27% | | 003031 | 中瓷电子 | 80.00 | 58.84 | -0.65 | -0.81% | 88525 | 71564.48 | 2.60% | | 603595 | ST东尼 | 17.18 | 101.05 | -0.14 | -0.81% | 32507 | 5554.038 | 1.40% | | 600776 | 东方通信 | 18.38 | 56.08 | -0.15 | -0.81% | 377863 | 69686.45 | 3.95% | | 003019 | 宸展光电 | 31.68 | 30.89 | -0.26 | -0.81% | 26535 | 8373.841 | 1.55% | | 688041 | 海光信息 | 258.95 | 236.75 | -2.15 | -0.82% | 268844.4 | 699621.1 | 1.16% | | 002935 | 天奥电子 | 21.62 | 144.44 | -0.18 | -0.83% | 123236 | 26892.13 | 2.97% | | 688696 | 极米科技 | 94.35 | 27.51 | -0.80 | -0.84% | 12196.35 | 11601.58 | 1.74% | | 688213 | 思特威-W | 96.58 | 47.44 | -0.83 | -0.85% | 92786.8 | 89734.02 | 2.87% | | 688182 | 灿勤科技 | 33.50 | 142.57 | -0.30 | -0.89% | 66024.59 | 22382.79 | 1.65% | | 002415 | 海康威视 | 31.16 | 21.65 | -0.28 | -0.89% | 484190 | 150814.3 | 0.54% | | 301387 | 光大同创 | 61.25 | 158.65 | -0.57 | -0.92% | 29685 | 18179.43 | 6.95% | | 603042 | 华脉科技 | 19.34 | -228.06 | -0.18 | -0.92% | 202905 | 39555.79 | 12.63% | | 600183 | 生益科技 | 68.45 | 59.18 | -0.66 | -0.96% | 386328 | 264141 | 1.61% | | 688486 | 龙迅股份 | 76.74 | 59.52 | -0.74 | -0.96% | 27537.1 | 21249.67 | 2.07% | | 688766 | 普冉股份 | 257.00 | 300.27 | -2.50 | -0.96% | 39979.88 | 104249.4 | 2.70% | | 000733 | 振华科技 | 57.18 | 33.40 | -0.56 | -0.97% | 219417 | 125892.2 | 3.96% | | 002782 | 可立克 | 23.41 | 37.43 | -0.23 | -0.97% | 109622 | 25662.51 | 2.25% | | 688439 | 振华风光 | 62.48 | 75.65 | -0.67 | -1.06% | 49385.11 | 31301.04 | 2.47% | | 688728 | 格科微 | 16.70 | 189.75 | -0.18 | -1.07% | 243374.4 | 40997.35 | 0.97% | | 002214 | *ST大立 | 18.36 | -44.21 | -0.20 | -1.08% | 31493 | 5824.835 | 0.66% | | 002222 | 福晶科技 | 70.34 | 123.07 | -0.77 | -1.08% | 189461 | 134478.5 | 4.05% | | 301191 | 菲菱科思 | 125.67 | 145.65 | -1.39 | -1.09% | 28269 | 35915.34 | 5.42% | | 688533 | 上声电子 | 33.60 | 30.11 | -0.38 | -1.12% | 20777.26 | 6970.431 | 1.26% | | 300353 | 东土科技 | 24.61 | 372.57 | -0.28 | -1.12% | 243641 | 60219.76 | 4.53% | | 002848 | *ST高斯 | 11.95 | -19.26 | -0.14 | -1.16% | 37349 | 4432.371 | 2.26% | | 688790 | 昂瑞微-UW | 147.09 | -126.69 | -1.73 | -1.16% | 5807.369 | 8460.303 | 4.82% | | 688596 | 正帆科技 | 33.80 | 37.18 | -0.40 | -1.17% | 95201.66 | 32685.3 | 3.24% | | 688268 | 华特气体 | 68.89 | 48.32 | -0.85 | -1.22% | 43963.82 | 30459.22 | 3.67% | | 301419 | 阿莱德 | 35.85 | 61.12 | -0.45 | -1.24% | 31299 | 11259.69 | 3.95% | | 000823 | 超声电子 | 15.76 | 34.32 | -0.20 | -1.25% | 308018 | 48476.49 | 5.74% | | 301150 | 中一科技 | 46.02 | 467.22 | -0.60 | -1.29% | 75806 | 34906.03 | 3.41% | | 300351 | 永贵电器 | 19.57 | 78.99 | -0.26 | -1.31% | 173676 | 33954.26 | 6.59% | | 301611 | 珂玛科技 | 124.83 | 165.08 | -1.69 | -1.34% | 74314 | 93801.77 | 5.07% | | 688326 | 经纬恒润-W | 136.61 | -76.14 | -1.89 | -1.36% | 26279.4 | 35674.96 | 2.35% | | 301491 | 汉桑科技 | 58.03 | 34.28 | -0.82 | -1.39% | 14619 | 8501.774 | 5.11% | | 002885 | 京泉华 | 30.43 | 121.69 | -0.43 | -1.39% | 167621 | 51264.78 | 7.26% | | 300449 | 汉邦高科 | 8.43 | -35.99 | -0.12 | -1.40% | 327715 | 27370.28 | 8.49% | | 688048 | 长光华芯 | 157.58 | -1802.97 | -2.26 | -1.41% | 109786.5 | 174087.3 | 6.23% | | 002106 | 莱宝高科 | 12.35 | 29.29 | -0.18 | -1.44% | 182767 | 22543.66 | 2.60% | | 000801 | 四川九洲 | 17.06 | 100.56 | -0.25 | -1.44% | 267168 | 45837.85 | 2.63% | | 300065 | 海兰信 | 28.65 | 546.56 | -0.42 | -1.44% | 1644999 | 482218.9 | 25.04% | | 002925 | 盈趣科技 | 23.19 | 69.47 | -0.34 | -1.44% | 203912 | 46964.69 | 2.79% | | 688183 | 生益电子 | 84.96 | 56.08 | -1.27 | -1.47% | 142336 | 120633.6 | 1.71% | | 300726 | 宏达电子 | 52.70 | 62.94 | -0.79 | -1.48% | 148511 | 78653.57 | 6.93% | | 301687 | 新广益 | 60.63 | 68.50 | -0.91 | -1.48% | 25865 | 15801.51 | 8.76% | | 300456 | 赛微电子 | 53.65 | 25.78 | -0.81 | -1.49% | 446114 | 239705.1 | 7.47% | | 603803 | 瑞斯康达 | 10.22 | -41.54 | -0.16 | -1.54% | 109329 | 11175.61 | 2.57% | | 301141 | 中科磁业 | 64.20 | 201.40 | -1.01 | -1.55% | 73061 | 46501.93 | 16.41% | | 920971 | 天马新材 | 29.66 | 125.30 | -0.47 | -1.56% | 31974 | 9388.028 | 3.73% | | 600360 | *ST华微 | 9.43 | 51.62 | -0.15 | -1.57% | 220007 | 20802.54 | 2.29% | | 688401 | 路维光电 | 54.94 | 43.97 | -0.90 | -1.61% | 38650.8 | 21427.77 | 2.00% | | 001389 | 广合科技 | 117.81 | 55.27 | -1.93 | -1.61% | 123429 | 145468.1 | 8.17% | | 600198 | 大唐电信 | 9.71 | 183.80 | -0.16 | -1.62% | 260660 | 25335.72 | 2.00% | | 603072 | 天和磁材 | 43.95 | 77.77 | -0.73 | -1.63% | 45756 | 20064.5 | 3.62% | | 605258 | 协和电子 | 35.13 | 44.55 | -0.59 | -1.65% | 38217 | 13471.86 | 4.34% | | 688019 | 安集科技 | 264.00 | 59.38 | -4.47 | -1.66% | 32208.65 | 85470.42 | 1.91% | | 688288 | 鸿泉技术 | 29.14 | 42.73 | -0.50 | -1.69% | 28264.66 | 8335.398 | 2.83% | | 603025 | 大豪科技 | 16.85 | 27.16 | -0.29 | -1.69% | 80918 | 13679.76 | 0.73% | | 688103 | 国力电子 | 62.80 | 100.48 | -1.09 | -1.71% | 21911.79 | 13989.67 | 2.30% | | 300686 | 智动力 | 15.49 | -29.06 | -0.27 | -1.71% | 57681 | 8876.15 | 3.40% | | 300303 | 聚飞光电 | 9.06 | 39.85 | -0.16 | -1.74% | 2280400 | 206369.1 | 17.16% | | 603496 | 恒为科技 | 31.70 | 290.53 | -0.56 | -1.74% | 361118 | 115218.3 | 11.28% | | 688093 | 世华科技 | 37.30 | 26.11 | -0.66 | -1.74% | 39931.89 | 14905.5 | 1.52% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.16 | -1.75% | 31429 | 2819.314 | 1.05% | | 688181 | 八亿时空 | 35.71 | 79.32 | -0.64 | -1.76% | 41328.59 | 14868.32 | 3.07% | | 600100 | 同方股份 | 9.35 | 185.09 | -0.17 | -1.79% | 795275.1 | 74105.63 | 2.37% | | 688027 | 国盾量子 | 666.00 | -21451.59 | -12.11 | -1.79% | 27039.03 | 180966.9 | 3.36% | | 688418 | 震有科技 | 42.18 | -223.41 | -0.79 | -1.84% | 121452.1 | 51654.28 | 6.31% | | 301157 | 华塑科技 | 58.10 | 99.64 | -1.10 | -1.86% | 24002 | 13830.16 | 11.62% | | 603019 | 中科曙光 | 90.45 | 62.64 | -1.73 | -1.88% | 364173 | 329238.8 | 2.49% | | 002881 | 美格智能 | 48.23 | 80.21 | -0.95 | -1.93% | 90235 | 43543.44 | 4.96% | | 600839 | 四川长虹 | 10.14 | 34.25 | -0.20 | -1.93% | 1751060 | 177426.1 | 3.79% | | 688208 | 道通科技 | 35.97 | 28.94 | -0.72 | -1.96% | 125799.9 | 45519 | 1.88% | | 002199 | *ST东晶 | 7.94 | -28.41 | -0.16 | -1.98% | 27301 | 2167.951 | 1.12% | | 300739 | 明阳电路 | 31.67 | 228.03 | -0.64 | -1.98% | 512236 | 162319.3 | 14.93% | | 300563 | 神宇股份 | 36.85 | 102.49 | -0.75 | -1.99% | 55285 | 20449.14 | 4.31% | | 920005 | 鼎佳精密 | 38.74 | 44.50 | -0.79 | -2.00% | 5124 | 1990.658 | 2.38% | | 300661 | 圣邦股份 | 67.40 | 74.58 | -1.38 | -2.01% | 146917 | 99826.41 | 2.48% | | 300802 | 矩子科技 | 21.91 | 71.44 | -0.45 | -2.01% | 97665 | 21480.76 | 5.02% | | 002635 | 安洁科技 | 14.60 | 68.30 | -0.30 | -2.01% | 118915 | 17396.54 | 3.01% | | 603390 | 通达电气 | 12.64 | 69.68 | -0.26 | -2.02% | 71652 | 9085.761 | 2.04% | | 603267 | 鸿远电子 | 65.46 | 60.82 | -1.35 | -2.02% | 211387 | 140022.7 | 9.15% | | 000970 | 中科三环 | 15.00 | 126.30 | -0.31 | -2.02% | 557731 | 83541.13 | 4.59% | | 300672 | 国科微 | 157.90 | 992.52 | -3.30 | -2.05% | 90354 | 145512.9 | 4.30% | | 300373 | 扬杰科技 | 85.61 | 35.59 | -1.79 | -2.05% | 154803 | 133982 | 2.86% | | 300709 | 精研科技 | 42.49 | 46.29 | -0.89 | -2.05% | 69802 | 29762.48 | 4.68% | | 002134 | 天津普林 | 23.84 | 325.74 | -0.50 | -2.05% | 79319 | 18717.11 | 3.22% | | 300127 | 银河磁体 | 38.01 | 68.79 | -0.80 | -2.06% | 135946 | 51544.73 | 5.89% | | 000050 | 深天马Ａ | 9.94 | 208.52 | -0.21 | -2.07% | 360773 | 36063.76 | 1.47% | | 002463 | 沪电股份 | 81.87 | 45.58 | -1.73 | -2.07% | 881460 | 721099.1 | 4.58% | | 688603 | 天承科技 | 85.68 | 137.85 | -1.82 | -2.08% | 43279.49 | 37600.87 | 9.13% | | 000063 | 中兴通讯 | 37.84 | 30.99 | -0.81 | -2.10% | 933386 | 354253.3 | 2.32% | | 002709 | 天赐材料 | 41.39 | 148.67 | -0.89 | -2.11% | 431963 | 179420.6 | 2.87% | | 301189 | 奥尼电子 | 43.07 | -35.32 | -0.93 | -2.11% | 24874 | 10794.5 | 2.23% | | 688484 | 南芯科技 | 41.84 | 79.07 | -0.91 | -2.13% | 85146.66 | 35951.92 | 2.88% | | 002156 | 通富微电 | 50.90 | 78.38 | -1.11 | -2.13% | 1158729 | 597719.4 | 7.64% | | 688020 | 方邦股份 | 97.05 | -101.58 | -2.12 | -2.14% | 17434.05 | 17110.26 | 2.12% | | 688549 | 中巨芯-U | 10.51 | 2828.23 | -0.23 | -2.14% | 320585.3 | 33865.52 | 5.44% | | 688981 | 中芯国际 | 112.53 | 178.61 | -2.47 | -2.15% | 349784.8 | 395273.3 | 1.75% | | 688380 | 中微半导 | 49.08 | 110.53 | -1.09 | -2.17% | 110726.7 | 54701.72 | 2.77% | | 301328 | 维峰电子 | 51.95 | 57.65 | -1.16 | -2.18% | 24703 | 12951.63 | 4.89% | | 688347 | 华虹公司 | 124.00 | 3996.30 | -2.78 | -2.19% | 128208.7 | 159745.1 | 3.14% | | 002475 | 立讯精密 | 49.11 | 22.63 | -1.11 | -2.21% | 1289834 | 632968.8 | 1.77% | | 002600 | 领益智造 | 15.04 | 48.11 | -0.34 | -2.21% | 1236155 | 185138.6 | 1.72% | | 920110 | 雷特科技 | 37.00 | 30.71 | -0.84 | -2.22% | 1774 | 660.7769 | 1.09% | | 002579 | 中京电子 | 12.27 | 236.08 | -0.28 | -2.23% | 263091 | 32393.6 | 4.51% | | 688371 | 菲沃泰 | 21.45 | 153.55 | -0.49 | -2.23% | 22780.01 | 4893.889 | 0.68% | | 002396 | 星网锐捷 | 30.40 | 36.62 | -0.70 | -2.25% | 203038 | 62456.54 | 3.48% | | 600980 | 北矿科技 | 26.39 | 45.00 | -0.61 | -2.26% | 100435 | 26408.62 | 5.35% | | 920199 | 倍益康 | 42.28 | 277.28 | -0.98 | -2.27% | 17648 | 7447.805 | 4.65% | | 002815 | 崇达技术 | 15.49 | 61.87 | -0.36 | -2.27% | 424920 | 66100.59 | 5.47% | | 002861 | 瀛通通讯 | 19.35 | 342.01 | -0.45 | -2.27% | 65406 | 12772.09 | 4.36% | | 603986 | 兆易创新 | 293.15 | 151.83 | -6.85 | -2.28% | 185132 | 545380.1 | 2.77% | | 002449 | 国星光电 | 8.55 | 331.80 | -0.20 | -2.29% | 131259 | 11242.58 | 2.12% | | 002992 | 宝明科技 | 55.78 | -1273.81 | -1.31 | -2.29% | 27921 | 15564.18 | 1.77% | | 688538 | 和辉光电-U | 2.55 | -16.57 | -0.06 | -2.30% | 927654.3 | 23756 | 1.61% | | 300847 | 中船汉光 | 18.45 | 47.51 | -0.44 | -2.33% | 78031 | 14456.31 | 2.64% | | 002236 | 大华股份 | 18.81 | 15.87 | -0.45 | -2.34% | 489569 | 92290.13 | 2.31% | | 300964 | 本川智能 | 62.48 | 135.49 | -1.52 | -2.38% | 34698 | 21754.87 | 6.20% | | 600601 | 方正科技 | 11.08 | 130.07 | -0.27 | -2.38% | 1157958 | 128107.2 | 2.78% | | 600877 | 电科芯片 | 19.15 | 1155.12 | -0.47 | -2.40% | 402764 | 77582.17 | 3.40% | | 920821 | 则成电子 | 24.37 | 168.79 | -0.60 | -2.40% | 18388 | 4471.014 | 2.52% | | 002213 | 大为股份 | 27.70 | -223.34 | -0.69 | -2.43% | 218844 | 61578.16 | 10.59% | | 300857 | 协创数据 | 260.30 | 108.20 | -6.49 | -2.43% | 120271 | 310681.1 | 3.50% | | 603893 | 瑞芯微 | 175.59 | 72.27 | -4.38 | -2.43% | 60520 | 106159.5 | 1.44% | | 300296 | 利亚德 | 8.35 | -28.60 | -0.21 | -2.45% | 2972123 | 251093.9 | 13.07% | | 688132 | 邦彦技术 | 19.73 | -28.06 | -0.50 | -2.47% | 48528.95 | 9900.504 | 4.47% | | 920395 | 朗鸿科技 | 11.41 | 31.27 | -0.29 | -2.48% | 10010 | 1137.65 | 0.97% | | 002130 | 沃尔核材 | 27.82 | 38.40 | -0.71 | -2.49% | 713164.9 | 199343.7 | 6.23% | | 300219 | 鸿利智汇 | 7.82 | 83.90 | -0.20 | -2.49% | 292803 | 22991.44 | 4.14% | | 300735 | 光弘科技 | 25.80 | 60.77 | -0.66 | -2.49% | 136447 | 35256.2 | 1.80% | | 301600 | 慧翰股份 | 122.46 | 72.53 | -3.15 | -2.51% | 11388 | 14034.45 | 3.53% | | 688008 | 澜起科技 | 159.44 | 94.32 | -4.11 | -2.51% | 312124.3 | 502129.9 | 2.72% | | 603160 | 汇顶科技 | 76.32 | 42.68 | -1.97 | -2.52% | 64051 | 49152.98 | 1.38% | | 300128 | 锦富技术 | 7.27 | -34.47 | -0.19 | -2.55% | 353400 | 25671.01 | 2.72% | | 002938 | 鹏鼎控股 | 57.48 | 32.87 | -1.51 | -2.56% | 320538 | 184738.1 | 1.39% | | 300213 | 佳讯飞鸿 | 9.13 | 239.29 | -0.24 | -2.56% | 142998 | 13132.46 | 2.59% | | 301366 | 一博科技 | 36.51 | 345.80 | -0.96 | -2.56% | 31320 | 11472.43 | 4.11% | | 002906 | 华阳集团 | 32.24 | 22.62 | -0.85 | -2.57% | 102668 | 33363.44 | 1.96% | | 002983 | 芯瑞达 | 24.27 | 39.41 | -0.64 | -2.57% | 51095 | 12430.68 | 3.99% | | 300666 | 江丰电子 | 157.84 | 81.40 | -4.17 | -2.57% | 152764 | 242008.7 | 6.91% | | 300322 | 硕贝德 | 27.63 | -730.60 | -0.73 | -2.57% | 239208 | 66478.81 | 5.43% | | 688618 | 三旺通信 | 33.17 | 106.20 | -0.88 | -2.58% | 20854.45 | 6962.223 | 1.90% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.08 | -2.59% | 1136154 | 34241.05 | 2.00% | | 603890 | 春秋电子 | 14.97 | 22.19 | -0.40 | -2.60% | 131021 | 19692.91 | 2.93% | | 300088 | 长信科技 | 6.70 | 47.90 | -0.18 | -2.62% | 982072 | 65874.27 | 3.95% | | 603118 | 共进股份 | 12.20 | -1305.72 | -0.33 | -2.63% | 270048 | 33230.99 | 3.43% | | 600703 | 三安光电 | 16.26 | 860.44 | -0.44 | -2.63% | 1494804 | 243655.6 | 3.00% | | 600237 | 铜峰电子 | 10.71 | 59.44 | -0.29 | -2.64% | 490859 | 52722.28 | 7.86% | | 300951 | 博硕科技 | 37.93 | 33.17 | -1.03 | -2.64% | 26360 | 10039.18 | 1.74% | | 001308 | 康冠科技 | 21.27 | 19.24 | -0.58 | -2.65% | 38601 | 8230.473 | 0.78% | | 920357 | 雅葆轩 | 23.75 | 31.02 | -0.65 | -2.66% | 14857 | 3525.141 | 4.37% | | 603328 | 依顿电子 | 12.73 | 27.17 | -0.35 | -2.68% | 268246 | 34216.87 | 2.69% | | 300504 | 天邑股份 | 15.26 | -34.43 | -0.42 | -2.68% | 98526 | 15082.97 | 4.51% | | 920950 | 迅安科技 | 17.80 | 28.09 | -0.49 | -2.68% | 4598 | 812.9897 | 1.29% | | 688783 | 西安奕材-U | 25.00 | -136.85 | -0.69 | -2.69% | 75932.63 | 19081.43 | 4.61% | | 301630 | 同宇新材 | 222.80 | 65.52 | -6.20 | -2.71% | 20109 | 45256.82 | 20.11% | | 001388 | 信通电子 | 44.16 | 50.05 | -1.23 | -2.71% | 13499 | 6023.667 | 4.33% | | 301280 | 珠城科技 | 57.30 | 37.02 | -1.60 | -2.72% | 16701 | 9615.541 | 4.16% | | 002241 | 歌尔股份 | 26.44 | 32.25 | -0.74 | -2.72% | 910660.9 | 241231.8 | 2.90% | | 688535 | 华海诚科 | 129.65 | 494.04 | -3.65 | -2.74% | 30254.41 | 39368.92 | 5.77% | | 920198 | 微创光电 | 9.94 | 91.29 | -0.28 | -2.74% | 19531 | 1946.931 | 2.77% | | 300346 | 南大光电 | 55.35 | 124.95 | -1.56 | -2.74% | 351893 | 195994 | 5.36% | | 002528 | ST英飞拓 | 2.83 | -8.45 | -0.08 | -2.75% | 303870 | 8782.771 | 2.89% | | 603375 | 盛景微 | 38.40 | 167.06 | -1.09 | -2.76% | 16046 | 6217.686 | 2.52% | | 000021 | 深科技 | 33.45 | 51.31 | -0.95 | -2.76% | 1131837 | 381745.8 | 7.20% | | 002902 | 铭普光磁 | 20.75 | -16.22 | -0.59 | -2.76% | 63721 | 13357.96 | 3.59% | | 688047 | 龙芯中科 | 154.30 | -91.48 | -4.43 | -2.79% | 73048.55 | 113440.5 | 1.82% | | 002920 | 德赛西威 | 120.57 | 30.16 | -3.47 | -2.80% | 82968 | 100022.7 | 1.50% | | 688322 | 奥比中光-UW | 88.52 | 336.84 | -2.55 | -2.80% | 62879.61 | 55787.28 | 1.97% | | 002194 | 武汉凡谷 | 12.46 | -2392.90 | -0.36 | -2.81% | 204105 | 25535.13 | 4.00% | | 002960 | 青鸟消防 | 11.41 | 39.05 | -0.33 | -2.81% | 120839 | 13883.57 | 1.62% | | 002351 | 漫步者 | 12.10 | 26.18 | -0.35 | -2.81% | 132403 | 16117.81 | 2.54% | | 000509 | 华塑控股 | 3.43 | -321.29 | -0.10 | -2.83% | 196888 | 6804.771 | 1.83% | | 300327 | 中颖电子 | 29.23 | 98.59 | -0.86 | -2.86% | 138180 | 40606.95 | 4.08% | | 002055 | ST得润 | 6.42 | -3.78 | -0.19 | -2.87% | 226527 | 14704.97 | 3.81% | | 920346 | 威贸电子 | 23.60 | 39.81 | -0.70 | -2.88% | 7751 | 1845.598 | 1.74% | | 600584 | 长电科技 | 46.77 | 56.28 | -1.39 | -2.89% | 636264 | 299472.4 | 3.56% | | 301282 | 金禄电子 | 30.53 | 54.47 | -0.91 | -2.89% | 81767 | 25128.7 | 6.95% | | 301002 | 崧盛股份 | 45.62 | -240.46 | -1.36 | -2.89% | 84399 | 39563.68 | 9.93% | | 605058 | 澳弘电子 | 32.13 | 31.03 | -0.96 | -2.90% | 30101 | 9751.572 | 2.11% | | 600203 | 福日电子 | 12.37 | -45.05 | -0.37 | -2.90% | 211278 | 26311.12 | 3.56% | | 301123 | 奕东电子 | 61.15 | -505.83 | -1.83 | -2.91% | 72533 | 44594.66 | 4.39% | | 002962 | 五方光电 | 15.27 | 119.80 | -0.46 | -2.92% | 67910 | 10402.08 | 3.25% | | 002387 | 维信诺 | 8.95 | -5.36 | -0.27 | -2.93% | 234446 | 21154.98 | 1.68% | | 301486 | 致尚科技 | 200.27 | 150.89 | -6.05 | -2.93% | 81843 | 169617.3 | 11.30% | | 301631 | 壹连科技 | 99.25 | 33.52 | -3.00 | -2.93% | 14991 | 14882.81 | 4.88% | | 300566 | 激智科技 | 20.13 | 28.08 | -0.61 | -2.94% | 91324 | 18490.05 | 4.03% | | 603296 | 华勤技术 | 89.45 | 22.86 | -2.72 | -2.95% | 108613 | 97400.99 | 1.90% | | 300866 | 安克创新 | 93.91 | 19.55 | -2.86 | -2.96% | 58494 | 54916.36 | 1.90% | | 688512 | 慧智微-U | 12.46 | -22.16 | -0.38 | -2.96% | 140582.3 | 17577.79 | 4.33% | | 688689 | 银河微电 | 32.96 | 52.85 | -1.01 | -2.97% | 48104.66 | 16025.82 | 3.73% | | 002296 | 辉煌科技 | 14.68 | 18.89 | -0.45 | -2.97% | 313919 | 46130.17 | 9.04% | | 301176 | 逸豪新材 | 27.36 | -105.07 | -0.84 | -2.98% | 48640 | 13385.81 | 8.63% | | 002369 | 卓翼科技 | 8.13 | -18.44 | -0.25 | -2.98% | 159435 | 12993.88 | 2.82% | | 301308 | 江波龙 | 282.98 | 181.26 | -8.72 | -2.99% | 85271 | 242313.3 | 3.11% | | 603005 | 晶方科技 | 33.07 | 63.05 | -1.02 | -2.99% | 521360 | 172499.7 | 7.99% | | 600288 | 大恒科技 | 15.55 | 157.46 | -0.48 | -2.99% | 107284 | 16890.3 | 2.46% | | 300073 | 当升科技 | 55.31 | 58.99 | -1.71 | -3.00% | 157287 | 87156.92 | 3.11% | | 300102 | 乾照光电 | 36.42 | 247.89 | -1.13 | -3.01% | 656671 | 244156.6 | 7.17% | | 002952 | 亚世光电 | 22.21 | 295.02 | -0.69 | -3.01% | 47960 | 10712.76 | 3.64% | | 301589 | 诺瓦星云 | 180.00 | 28.81 | -5.60 | -3.02% | 8124 | 14675.96 | 2.36% | | 301479 | 弘景光电 | 86.18 | 42.45 | -2.69 | -3.03% | 7144 | 6215.755 | 3.40% | | 688396 | 华润微 | 55.37 | 93.20 | -1.73 | -3.03% | 190601.9 | 106792.5 | 1.44% | | 301622 | 英思特 | 70.15 | 50.11 | -2.20 | -3.04% | 29547 | 20744.98 | 4.70% | | 300691 | 联合光电 | 17.44 | -217.55 | -0.55 | -3.06% | 46511 | 8157.5 | 2.11% | | 600552 | 凯盛科技 | 14.58 | 87.72 | -0.46 | -3.06% | 397406 | 57940.99 | 4.21% | | 920267 | 鑫汇科 | 21.79 | 152.65 | -0.69 | -3.07% | 4473 | 976.8116 | 1.51% | | 300323 | 华灿光电 | 8.52 | -30.92 | -0.27 | -3.07% | 265648 | 22789.88 | 3.02% | | 600745 | 闻泰科技 | 32.47 | -23.31 | -1.03 | -3.07% | 320803 | 104876.9 | 2.58% | | 688601 | 力芯微 | 51.26 | 126.62 | -1.63 | -3.08% | 68870.5 | 35218.61 | 5.15% | | 001229 | 魅视科技 | 36.07 | 54.29 | -1.15 | -3.09% | 18294 | 6613.769 | 3.47% | | 002185 | 华天科技 | 14.71 | 59.92 | -0.47 | -3.10% | 2024308 | 299910.5 | 6.20% | | 603290 | 斯达半导 | 105.44 | 54.16 | -3.38 | -3.11% | 56470 | 60188.82 | 2.36% | | 002913 | 奥士康 | 47.38 | 42.13 | -1.52 | -3.11% | 73176 | 34947.11 | 2.43% | | 603380 | 易德龙 | 37.95 | 27.51 | -1.22 | -3.11% | 21571 | 8230.486 | 1.34% | | 301042 | 安联锐视 | 83.59 | 518.75 | -2.69 | -3.12% | 8269 | 6906.146 | 1.25% | | 300790 | 宇瞳光学 | 26.10 | 40.99 | -0.84 | -3.12% | 105830 | 27749.67 | 3.26% | | 603236 | 移远通信 | 83.69 | 24.96 | -2.72 | -3.15% | 86810 | 73025.57 | 3.32% | | 920914 | 远航精密 | 27.97 | 42.01 | -0.91 | -3.15% | 17886 | 5021.919 | 1.80% | | 003028 | 振邦智能 | 30.80 | 30.70 | -1.01 | -3.18% | 17018 | 5287.113 | 2.41% | | 002729 | 好利科技 | 18.57 | 81.69 | -0.61 | -3.18% | 85463 | 15939.5 | 4.87% | | 300822 | 贝仕达克 | 15.50 | 173.06 | -0.51 | -3.19% | 32139 | 5028.791 | 1.11% | | 002402 | 和而泰 | 35.25 | 53.27 | -1.16 | -3.19% | 344020 | 121798.8 | 4.23% | | 688721 | 龙图光罩 | 47.92 | 110.33 | -1.58 | -3.19% | 20960.96 | 10118.99 | 3.92% | | 688525 | 佰维存储 | 160.50 | -2055.84 | -5.30 | -3.20% | 192905.6 | 312005.1 | 4.13% | | 688079 | 美迪凯 | 12.70 | -43.82 | -0.42 | -3.20% | 81044.78 | 10358.55 | 2.01% | | 002052 | 同洲电子 | 12.06 | 28.74 | -0.40 | -3.21% | 176042 | 21326.19 | 2.55% | | 300555 | ST路通 | 13.56 | -47.05 | -0.45 | -3.21% | 36988 | 5044.899 | 1.87% | | 002947 | 恒铭达 | 47.91 | 22.16 | -1.59 | -3.21% | 73861 | 35707.32 | 3.83% | | 301275 | 汉朔科技 | 52.95 | 45.08 | -1.76 | -3.22% | 24934 | 13298.16 | 7.38% | | 002972 | 科安达 | 12.30 | 38.16 | -0.41 | -3.23% | 36877 | 4581.036 | 2.74% | | 920701 | 豪声电子 | 17.40 | 34.08 | -0.58 | -3.23% | 13975 | 2438.845 | 1.39% | | 605358 | 立昂微 | 40.46 | -85.05 | -1.35 | -3.23% | 195400 | 79694.5 | 2.91% | | 301566 | 达利凯普 | 25.99 | 68.45 | -0.87 | -3.24% | 243440 | 64099.6 | 11.53% | | 002681 | 奋达科技 | 6.26 | -259.52 | -0.21 | -3.25% | 404491 | 25408.36 | 2.64% | | 600405 | 动力源 | 5.36 | -7.94 | -0.18 | -3.25% | 148788 | 8045.255 | 2.44% | | 688693 | 锴威特 | 41.15 | -28.03 | -1.39 | -3.27% | 16747.71 | 6929.801 | 4.30% | | 002045 | 国光电器 | 13.57 | 272.91 | -0.46 | -3.28% | 154968 | 21176.09 | 2.76% | | 603386 | 骏亚科技 | 15.03 | -41.72 | -0.51 | -3.28% | 117554 | 17729.62 | 3.60% | | 002841 | 视源股份 | 37.39 | 28.67 | -1.27 | -3.29% | 57964 | 21810.36 | 1.11% | | 600460 | 士兰微 | 31.13 | 95.92 | -1.06 | -3.29% | 529172 | 165469.5 | 3.18% | | 605111 | 新洁能 | 46.10 | 43.83 | -1.57 | -3.29% | 209426 | 97665.22 | 5.04% | | 600171 | 上海贝岭 | 30.48 | 59.82 | -1.04 | -3.30% | 174935 | 53695.92 | 2.47% | | 688209 | 英集芯 | 22.27 | 54.44 | -0.76 | -3.30% | 92526.39 | 20773.69 | 2.13% | | 300657 | 弘信电子 | 32.50 | 169.31 | -1.11 | -3.30% | 312450 | 102501.3 | 6.63% | | 300223 | 北京君正 | 128.80 | 195.74 | -4.40 | -3.30% | 196053 | 255842.9 | 4.66% | | 603501 | 豪威集团 | 118.93 | 36.07 | -4.07 | -3.31% | 189462 | 226904.2 | 1.57% | | 300389 | 艾比森 | 18.08 | 36.20 | -0.62 | -3.32% | 74553 | 13550.86 | 3.20% | | 688055 | 龙腾光电 | 3.79 | -62.52 | -0.13 | -3.32% | 108224.3 | 4135.278 | 0.32% | | 605588 | 冠石科技 | 59.30 | -94.49 | -2.05 | -3.34% | 20211 | 12075.07 | 2.76% | | 002955 | 鸿合科技 | 26.55 | 106.16 | -0.92 | -3.35% | 32437 | 8642.126 | 1.65% | | 000938 | 紫光股份 | 25.08 | 51.43 | -0.87 | -3.35% | 590899 | 149281.6 | 2.07% | | 688608 | 恒玄科技 | 199.90 | 57.33 | -6.95 | -3.36% | 37715.91 | 75589.18 | 2.24% | | 300232 | 洲明科技 | 8.05 | 89.01 | -0.28 | -3.36% | 455596 | 37101.16 | 5.16% | | 688381 | 帝奥微 | 24.13 | -66.59 | -0.84 | -3.36% | 45192.28 | 10954.6 | 1.83% | | 300042 | 朗科科技 | 35.04 | -117.99 | -1.22 | -3.36% | 130296 | 46278.59 | 6.50% | | 000536 | 华映科技 | 4.58 | -12.63 | -0.16 | -3.38% | 638035 | 29283.29 | 2.31% | | 300679 | 电连技术 | 41.93 | 33.20 | -1.47 | -3.39% | 97112 | 40966.43 | 2.70% | | 002845 | 同兴达 | 15.09 | -89.35 | -0.53 | -3.39% | 90928 | 13820.13 | 4.04% | | 300565 | 科信技术 | 13.02 | -22.37 | -0.46 | -3.41% | 104244 | 13689.6 | 4.57% | | 688798 | 艾为电子 | 77.69 | 51.35 | -2.75 | -3.42% | 41322.99 | 32298.35 | 3.04% | | 002981 | 朝阳科技 | 29.86 | 30.15 | -1.06 | -3.43% | 31185 | 9397.842 | 2.61% | | 688123 | 聚辰股份 | 137.40 | 59.93 | -4.88 | -3.43% | 67816.27 | 94189.85 | 4.28% | | 688153 | 唯捷创芯 | 37.99 | 961.94 | -1.35 | -3.43% | 42680.48 | 16333.84 | 1.04% | | 002077 | 大港股份 | 16.58 | 216.61 | -0.59 | -3.44% | 230176 | 38362.73 | 3.97% | | 300460 | ST惠伦 | 9.27 | -9.76 | -0.33 | -3.44% | 96492 | 8940.922 | 3.44% | | 301314 | 科瑞思 | 46.53 | 172.26 | -1.67 | -3.46% | 20243 | 9534.586 | 12.46% | | 300689 | 澄天伟业 | 47.60 | 233.31 | -1.71 | -3.47% | 34423 | 16499.7 | 3.40% | | 300433 | 蓝思科技 | 33.95 | 43.75 | -1.22 | -3.47% | 903302 | 307700.7 | 1.82% | | 688469 | 芯联集成-U | 7.51 | -84.95 | -0.27 | -3.47% | 1537441 | 116448.8 | 3.47% | | 688711 | 宏微科技 | 33.55 | -543.97 | -1.21 | -3.48% | 88695.65 | 30075.63 | 4.16% | | 688175 | 高凌信息 | 37.95 | -94.95 | -1.37 | -3.48% | 23093.41 | 8767.847 | 1.79% | | 301379 | 天山电子 | 28.24 | 35.60 | -1.02 | -3.49% | 52279 | 14852.89 | 4.11% | | 300115 | 长盈精密 | 37.34 | 78.75 | -1.35 | -3.49% | 610096 | 228150.9 | 4.50% | | 688519 | 南亚新材 | 112.90 | 174.25 | -4.10 | -3.50% | 64364.47 | 72913.38 | 2.74% | | 301152 | 天力锂能 | 29.14 | -9.04 | -1.06 | -3.51% | 37582 | 10998.16 | 5.29% | | 301182 | 凯旺科技 | 49.20 | -44.60 | -1.79 | -3.51% | 31121 | 15349.06 | 3.25% | | 603327 | 福蓉科技 | 10.31 | 108.93 | -0.38 | -3.55% | 219013 | 22701.99 | 2.09% | | 300752 | 隆利科技 | 18.90 | 57.12 | -0.70 | -3.57% | 58008 | 11028.49 | 3.69% | | 689009 | 九号公司-WD | 49.08 | 18.62 | -1.82 | -3.58% | 95803.35 | 47448.86 | 1.72% | | 300623 | 捷捷微电 | 33.12 | 56.55 | -1.23 | -3.58% | 279288 | 93339.89 | 3.64% | | 300120 | 经纬辉开 | 8.53 | -91.58 | -0.32 | -3.62% | 149392 | 12864.35 | 2.83% | | 920640 | 富士达 | 48.50 | 128.13 | -1.82 | -3.62% | 90276 | 44756.46 | 5.00% | | 301678 | 新恒汇 | 71.55 | 100.79 | -2.70 | -3.64% | 27359 | 19708.97 | 5.71% | | 603002 | 宏昌电子 | 11.12 | 328.37 | -0.42 | -3.64% | 681124 | 76395.4 | 6.01% | | 301488 | 豪恩汽电 | 140.68 | 134.84 | -5.32 | -3.64% | 16796 | 23555.73 | 7.17% | | 001309 | 德明利 | 246.55 | -569.38 | -9.40 | -3.67% | 96825 | 239721.3 | 6.02% | | 920876 | 慧为智能 | 25.70 | -1260.13 | -0.98 | -3.67% | 16137 | 4120.52 | 4.18% | | 300576 | 容大感光 | 40.58 | 128.14 | -1.56 | -3.70% | 111779 | 45691.68 | 4.80% | | 300708 | 聚灿光电 | 10.32 | 46.35 | -0.40 | -3.73% | 519054 | 53926 | 7.31% | | 920857 | 泓禧科技 | 26.30 | -349.79 | -1.02 | -3.73% | 11653 | 3035.266 | 1.57% | | 002993 | 奥海科技 | 46.64 | 24.62 | -1.81 | -3.74% | 47559 | 22328.65 | 1.99% | | 603185 | 弘元绿能 | 24.45 | -20.08 | -0.95 | -3.74% | 212526 | 52394.9 | 3.13% | | 688593 | 新相微 | 36.70 | 1278.93 | -1.43 | -3.75% | 144475.3 | 54080.3 | 4.48% | | 688662 | 富信科技 | 58.22 | 128.80 | -2.28 | -3.77% | 47194.39 | 27717.43 | 5.35% | | 300256 | 星星科技 | 3.83 | -17.48 | -0.15 | -3.77% | 408922 | 15803.4 | 1.82% | | 300656 | 民德电子 | 26.00 | -38.72 | -1.02 | -3.77% | 55139 | 14432.5 | 4.15% | | 688475 | 萤石网络 | 28.45 | 39.54 | -1.12 | -3.79% | 65770.55 | 18815.71 | 0.84% | | 002835 | 同为股份 | 16.61 | 21.35 | -0.66 | -3.82% | 50758 | 8550.115 | 3.99% | | 688107 | 安路科技 | 32.16 | -54.07 | -1.28 | -3.83% | 120451.4 | 38769.98 | 3.00% | | 002429 | 兆驰股份 | 10.28 | 37.83 | -0.41 | -3.84% | 1264689 | 131160 | 2.80% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.51 | -3.84% | 60481 | 7828.159 | 2.43% | | 603341 | 龙旗科技 | 45.19 | 40.89 | -1.81 | -3.85% | 110521 | 50450.86 | 4.15% | | 300546 | 雄帝科技 | 24.46 | 124.08 | -0.99 | -3.89% | 68572 | 16829.87 | 5.12% | | 002660 | 茂硕电源 | 9.35 | -117.15 | -0.38 | -3.91% | 99397 | 9305.271 | 2.90% | | 301321 | 翰博高新 | 21.62 | -32.37 | -0.88 | -3.91% | 49610 | 10847.4 | 3.36% | | 300628 | 亿联网络 | 36.11 | 18.00 | -1.47 | -3.91% | 155571 | 56412.04 | 2.14% | | 000016 | 深康佳Ａ | 3.67 | -3.31 | -0.15 | -3.93% | 423309 | 15661.81 | 2.65% | | 001314 | 亿道信息 | 46.44 | 330.20 | -1.90 | -3.93% | 29349 | 13754.14 | 5.67% | | 301516 | 中远通 | 16.56 | -44.09 | -0.68 | -3.94% | 36452 | 6105.795 | 5.19% | | 603633 | 徕木股份 | 8.75 | 231.75 | -0.36 | -3.95% | 130432 | 11556.47 | 3.06% | | 002036 | 联创电子 | 10.77 | -24.94 | -0.45 | -4.01% | 450707 | 48726.1 | 4.28% | | 688707 | 振华新材 | 14.49 | -13.93 | -0.61 | -4.04% | 102360.1 | 14853.88 | 2.01% | | 600775 | 南京熊猫 | 14.23 | -72.39 | -0.60 | -4.05% | 422629 | 60822.82 | 6.29% | | 920190 | 雷神科技 | 25.35 | 108.43 | -1.07 | -4.05% | 18300 | 4666.226 | 1.84% | | 688138 | 清溢光电 | 30.98 | 49.94 | -1.31 | -4.06% | 60205.1 | 18734.81 | 1.91% | | 002866 | 传艺科技 | 19.38 | -110.71 | -0.82 | -4.06% | 104161 | 20345.78 | 5.75% | | 002119 | 康强电子 | 22.64 | 84.81 | -0.96 | -4.07% | 312817 | 71473.38 | 8.34% | | 002456 | 欧菲光 | 9.43 | -558.28 | -0.40 | -4.07% | 1071796 | 101559.5 | 3.23% | | 300590 | 移为通信 | 12.47 | 66.46 | -0.53 | -4.08% | 113640 | 14313.06 | 3.21% | | 003040 | 楚天龙 | 17.88 | 1404.24 | -0.76 | -4.08% | 114217 | 20521.26 | 2.50% | | 000977 | 浪潮信息 | 61.26 | 36.14 | -2.62 | -4.10% | 556956 | 344083.4 | 3.80% | | 300698 | 万马科技 | 40.62 | 127.28 | -1.74 | -4.11% | 40448 | 16533.68 | 3.46% | | 688234 | 天岳先进 | 89.46 | 1168.17 | -3.84 | -4.12% | 75932.71 | 69197.68 | 1.77% | | 002888 | 惠威科技 | 20.94 | 183.27 | -0.90 | -4.12% | 47505 | 10087.4 | 6.34% | | 000810 | 创维数字 | 11.39 | 130.77 | -0.49 | -4.12% | 187194 | 21496.3 | 1.69% | | 300647 | 超频三 | 6.97 | -8.64 | -0.30 | -4.13% | 164549 | 11541.38 | 3.75% | | 920809 | 安达科技 | 7.19 | -10.66 | -0.31 | -4.13% | 220790 | 15950.92 | 4.81% | | 603023 | 威帝股份 | 5.10 | 1286.22 | -0.22 | -4.14% | 197209 | 10132.19 | 3.53% | | 300220 | 金运激光 | 15.28 | 1103.53 | -0.66 | -4.14% | 47461 | 7308.606 | 3.14% | | 688458 | 美芯晟 | 41.97 | -195.07 | -1.82 | -4.16% | 29071.91 | 12347.93 | 3.42% | | 300615 | 欣天科技 | 14.06 | 196.75 | -0.61 | -4.16% | 55313 | 7834.297 | 4.42% | | 300134 | 大富科技 | 11.75 | -21.40 | -0.51 | -4.16% | 132803 | 15761.04 | 1.86% | | 000045 | 深纺织Ａ | 12.64 | 91.57 | -0.55 | -4.17% | 116205 | 14768.29 | 2.54% | | 301180 | 万祥科技 | 17.67 | -250.29 | -0.77 | -4.18% | 55393 | 9869.917 | 3.37% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.30 | -4.19% | 229877 | 15923.57 | 4.32% | | 688230 | 芯导科技 | 66.69 | 73.88 | -2.92 | -4.19% | 16578.44 | 11166.66 | 1.41% | | 300076 | GQY视讯 | 7.75 | -51.77 | -0.34 | -4.20% | 141461 | 10954 | 3.34% | | 301106 | 骏成科技 | 32.10 | 34.09 | -1.41 | -4.21% | 19161 | 6190.132 | 1.88% | | 603068 | 博通集成 | 36.32 | 292.97 | -1.60 | -4.22% | 45618 | 16752.97 | 3.03% | | 300046 | 台基股份 | 34.88 | 130.07 | -1.54 | -4.23% | 89580 | 31582.48 | 3.79% | | 688007 | 光峰科技 | 16.50 | -50.36 | -0.73 | -4.24% | 108253.6 | 18020.24 | 2.36% | | 000020 | 深华发Ａ | 14.45 | 93.50 | -0.64 | -4.24% | 45078 | 6572.724 | 2.49% | | 688352 | 颀中科技 | 14.38 | 64.33 | -0.64 | -4.26% | 188190.1 | 27321.75 | 5.14% | | 300241 | 瑞丰光电 | 6.24 | 114.50 | -0.28 | -4.29% | 420850 | 26467.25 | 7.18% | | 300787 | 海能实业 | 12.70 | 35.04 | -0.57 | -4.30% | 93630 | 11983.67 | 4.90% | | 301503 | 智迪科技 | 37.82 | 24.28 | -1.70 | -4.30% | 15249 | 5817.944 | 7.62% | | 688503 | 聚和材料 | 100.59 | 103.19 | -4.53 | -4.31% | 138006.9 | 141634.4 | 6.87% | | 920212 | 智新电子 | 13.25 | 134.59 | -0.60 | -4.33% | 11745 | 1561.238 | 2.28% | | 300390 | 天华新能 | 48.18 | -935.02 | -2.19 | -4.35% | 294643 | 144131.4 | 4.38% | | 688403 | 汇成股份 | 18.25 | 86.58 | -0.83 | -4.35% | 369778.6 | 68108.88 | 4.26% | | 920374 | 云里物里 | 23.07 | 211.35 | -1.05 | -4.35% | 11339 | 2624.704 | 3.32% | | 301041 | 金百泽 | 28.77 | 124.39 | -1.31 | -4.36% | 60130 | 17606.58 | 7.62% | | 003026 | 中晶科技 | 33.77 | 99.56 | -1.54 | -4.36% | 47649 | 16242.68 | 4.98% | | 920001 | 纬达光电 | 17.66 | 148.69 | -0.81 | -4.39% | 15442 | 2746.293 | 1.74% | | 300793 | 佳禾智能 | 16.13 | -3127.06 | -0.74 | -4.39% | 121356 | 19751.59 | 3.26% | | 300227 | 光韵达 | 12.85 | -63.73 | -0.59 | -4.39% | 396519 | 51778.92 | 9.16% | | 301067 | 显盈科技 | 33.32 | 2432.51 | -1.53 | -4.39% | 31869 | 10715.45 | 4.99% | | 301578 | 辰奕智能 | 35.35 | 80.20 | -1.63 | -4.41% | 13315 | 4764.894 | 5.75% | | 300807 | 天迈科技 | 53.58 | -167.34 | -2.48 | -4.42% | 23432 | 12592.82 | 4.51% | | 600666 | 奥瑞德 | 3.87 | 72.46 | -0.18 | -4.44% | 1749520 | 68014.72 | 7.23% | | 688809 | 强一股份 | 353.98 | 196.75 | -16.52 | -4.46% | 23090.69 | 82869.32 | 9.48% | | 688216 | 气派科技 | 33.12 | -32.25 | -1.55 | -4.47% | 45606.82 | 15199.62 | 4.29% | | 688665 | 四方光电 | 51.39 | 32.62 | -2.41 | -4.48% | 16263.79 | 8414.859 | 1.62% | | 002180 | 纳思达 | 20.61 | -42.58 | -0.97 | -4.49% | 205803 | 42810.73 | 1.51% | | 603933 | 睿能科技 | 22.48 | 272.84 | -1.06 | -4.50% | 55632 | 12623.33 | 2.68% | | 301329 | 信音电子 | 24.57 | 59.58 | -1.17 | -4.55% | 47709 | 11890.48 | 11.10% | | 002079 | 苏州固锝 | 10.91 | 91.35 | -0.52 | -4.55% | 591487 | 65053.76 | 7.30% | | 920491 | 奥迪威 | 26.78 | 41.25 | -1.28 | -4.56% | 39917 | 10827.91 | 3.45% | | 301318 | 维海德 | 29.28 | 32.45 | -1.40 | -4.56% | 21990 | 6507.468 | 2.48% | | 688036 | 传音控股 | 55.17 | 16.74 | -2.64 | -4.57% | 157757.3 | 87107.73 | 1.37% | | 688110 | 东芯股份 | 133.60 | -322.89 | -6.40 | -4.57% | 164728.6 | 222736.8 | 3.72% | | 920139 | 华岭股份 | 20.44 | -193.48 | -0.98 | -4.58% | 60098 | 12351.81 | 2.33% | | 301330 | 熵基科技 | 37.51 | 46.32 | -1.80 | -4.58% | 66685 | 25333.05 | 3.43% | | 688496 | 清越科技 | 6.24 | -43.89 | -0.30 | -4.59% | 62655.66 | 3939.964 | 2.63% | | 300939 | 秋田微 | 35.68 | 52.71 | -1.72 | -4.60% | 37501 | 13590.61 | 3.13% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.06 | -4.62% | 59587 | 738.8788 | 1.21% | | 301319 | 唯特偶 | 45.78 | 66.33 | -2.22 | -4.63% | 24602 | 11368.35 | 2.63% | | 688661 | 和林微纳 | 98.80 | 388.09 | -4.80 | -4.63% | 58918.56 | 58920.08 | 3.88% | | 300956 | 英力股份 | 17.43 | 270.57 | -0.85 | -4.65% | 69249 | 12177.13 | 3.29% | | 688220 | 翱捷科技-U | 93.20 | -64.13 | -4.55 | -4.65% | 91827.44 | 86602.44 | 2.49% | | 688591 | 泰凌微 | 41.79 | 58.21 | -2.05 | -4.68% | 70523.93 | 29774.41 | 4.19% | | 300968 | 格林精密 | 13.44 | 220.69 | -0.66 | -4.68% | 82887 | 11280.8 | 2.01% | | 002813 | 路畅科技 | 27.41 | -38.87 | -1.35 | -4.69% | 27499 | 7589.437 | 2.29% | | 688620 | 安凯微 | 11.74 | -39.46 | -0.58 | -4.71% | 82484.51 | 9843.754 | 3.55% | | 920641 | 格利尔 | 18.96 | 199.59 | -0.94 | -4.72% | 19157 | 3654.891 | 4.22% | | 688653 | 康希通信 | 14.08 | -82.11 | -0.70 | -4.74% | 97063.58 | 13831.71 | 3.07% | | 688416 | 恒烁股份 | 95.07 | -52.00 | -4.73 | -4.74% | 48592.62 | 47207.72 | 7.44% | | 688530 | 欧莱新材 | 39.68 | -3028.31 | -1.98 | -4.75% | 121084.4 | 48995.72 | 17.86% | | 300155 | 安居宝 | 5.19 | -45.74 | -0.26 | -4.77% | 136115 | 7178.202 | 4.12% | | 300479 | 神思电子 | 21.32 | 180.45 | -1.07 | -4.78% | 101977 | 21978.81 | 5.18% | | 688135 | 利扬芯片 | 34.44 | -143.98 | -1.73 | -4.78% | 111246.9 | 38794.95 | 5.47% | | 300458 | 全志科技 | 40.59 | 113.88 | -2.05 | -4.81% | 255906 | 104664.5 | 3.79% | | 300976 | 达瑞电子 | 59.80 | 27.60 | -3.06 | -4.87% | 28757 | 17489.63 | 3.34% | | 300582 | 英飞特 | 16.21 | -41.62 | -0.83 | -4.87% | 102698 | 16797.06 | 4.64% | | 688126 | 沪硅产业 | 20.66 | -64.09 | -1.06 | -4.88% | 547741.6 | 113912 | 2.01% | | 688609 | 九联科技 | 8.66 | -27.66 | -0.45 | -4.94% | 164691 | 14443.41 | 3.29% | | 688582 | 芯动联科 | 63.25 | 84.04 | -3.29 | -4.94% | 81821.92 | 52737.72 | 3.27% | | 688584 | 上海合晶 | 23.25 | 105.46 | -1.21 | -4.95% | 60716.67 | 14301.35 | 1.77% | | 688489 | 三未信安 | 43.14 | -443.03 | -2.26 | -4.98% | 21419.79 | 9241.614 | 1.87% | | 002137 | 实益达 | 8.94 | -257.23 | -0.47 | -4.99% | 280063 | 25355.96 | 7.06% | | 301051 | 信濠光电 | 22.59 | -19.55 | -1.19 | -5.00% | 62484 | 14284.4 | 3.88% | | 688286 | 敏芯股份 | 78.46 | 89.03 | -4.14 | -5.01% | 21910.53 | 17397.55 | 3.91% | | 301608 | 博实结 | 89.81 | 36.10 | -4.74 | -5.01% | 14356 | 13145.9 | 3.59% | | 300916 | 朗特智能 | 30.83 | 32.68 | -1.63 | -5.02% | 27300 | 8553.98 | 2.92% | | 002869 | 金溢科技 | 21.90 | 214.63 | -1.16 | -5.03% | 53568 | 11842.12 | 3.40% | | 300743 | 天地数码 | 19.39 | 26.81 | -1.03 | -5.04% | 63088 | 12431.11 | 4.95% | | 300394 | 天孚通信 | 350.00 | 148.49 | -18.70 | -5.07% | 543114 | 1983495 | 7.00% | | 603773 | 沃格光电 | 39.74 | -63.82 | -2.14 | -5.11% | 117162 | 47187.88 | 5.22% | | 688049 | 炬芯科技 | 53.03 | 49.59 | -2.88 | -5.15% | 78059.28 | 41857.13 | 4.46% | | 603106 | 恒银科技 | 10.24 | 56.87 | -0.56 | -5.19% | 137501 | 14228.97 | 2.64% | | 300638 | 广和通 | 28.90 | 78.23 | -1.60 | -5.25% | 292254 | 85353.65 | 5.51% | | 002104 | 恒宝股份 | 17.95 | 310.76 | -1.00 | -5.28% | 458285 | 82323.17 | 7.64% | | 300162 | 雷曼光电 | 8.43 | -89.13 | -0.47 | -5.28% | 200939 | 17202.99 | 5.87% | | 300940 | 南极光 | 24.95 | 41.98 | -1.40 | -5.31% | 73536 | 18557.47 | 4.67% | | 002577 | 雷柏科技 | 17.07 | 444.96 | -0.97 | -5.38% | 61059 | 10563.85 | 2.18% | | 605218 | 伟时电子 | 18.71 | 81.44 | -1.08 | -5.46% | 41041 | 7811.063 | 1.93% | | 301348 | 蓝箭电子 | 27.50 | -574.76 | -1.59 | -5.47% | 196962 | 54926.98 | 12.70% | | 301628 | 强达电路 | 115.62 | 67.40 | -6.69 | -5.47% | 42285 | 51316.83 | 12.96% | | 300543 | 朗科智能 | 10.87 | 92.66 | -0.63 | -5.48% | 105379 | 11618.43 | 4.21% | | 301135 | 瑞德智能 | 29.45 | 75.24 | -1.71 | -5.49% | 28903 | 8595.201 | 3.78% | | 002766 | 索菱股份 | 5.49 | 293.42 | -0.32 | -5.51% | 352130 | 19570.09 | 4.12% | | 688249 | 晶合集成 | 33.62 | 83.94 | -1.96 | -5.51% | 418264.2 | 142442.1 | 3.52% | | 688362 | 甬矽电子 | 46.60 | 219.74 | -2.73 | -5.53% | 168819.1 | 79569.7 | 4.11% | | 603920 | 世运电路 | 63.80 | 56.27 | -3.74 | -5.54% | 382297 | 250468.7 | 5.31% | | 300079 | 数码视讯 | 5.97 | 318.79 | -0.35 | -5.54% | 902474 | 54210.94 | 7.04% | | 920526 | 凯华材料 | 22.16 | 115.05 | -1.30 | -5.54% | 13514 | 3035.658 | 2.58% | | 300928 | 华安鑫创 | 31.71 | -26.74 | -1.88 | -5.60% | 20948 | 6737.53 | 3.91% | | 688800 | 瑞可达 | 99.45 | 67.66 | -5.90 | -5.60% | 141524.1 | 142119 | 6.88% | | 300552 | 万集科技 | 32.04 | -25.78 | -1.92 | -5.65% | 95596 | 30970 | 7.08% | | 300531 | 优博讯 | 16.82 | -64.72 | -1.01 | -5.66% | 124885 | 21234.19 | 4.01% | | 002388 | 新亚制程 | 5.30 | -11.52 | -0.32 | -5.69% | 296769 | 15973.47 | 5.86% | | 300884 | 狄耐克 | 15.07 | -119.39 | -0.91 | -5.69% | 132374 | 20195.76 | 6.92% | | 002376 | 新北洋 | 7.61 | 87.49 | -0.46 | -5.70% | 375933 | 29015.59 | 4.81% | | 002313 | 日海智能 | 9.32 | -31.98 | -0.57 | -5.76% | 125626 | 11920.68 | 3.36% | | 300710 | 万隆光电 | 30.55 | -13.63 | -1.88 | -5.80% | 57843 | 17836.71 | 7.76% | | 603528 | 多伦科技 | 9.06 | -115.28 | -0.57 | -5.92% | 173839 | 15984.86 | 2.46% | | 300077 | 国民技术 | 20.92 | -76.37 | -1.32 | -5.94% | 389182 | 82657.74 | 6.87% | | 688159 | 有方科技 | 46.72 | 49.11 | -2.95 | -5.94% | 44661.31 | 21213.86 | 4.82% | | 300270 | 中威电子 | 11.24 | -61.04 | -0.71 | -5.94% | 162182 | 18421.33 | 6.22% | | 688595 | 芯海科技 | 36.06 | -42.99 | -2.28 | -5.95% | 56076.57 | 20518.16 | 3.89% | | 301413 | 安培龙 | 136.60 | 143.96 | -8.71 | -5.99% | 40209 | 55865.51 | 6.84% | | 002017 | 东信和平 | 22.09 | 69.94 | -1.43 | -6.08% | 342824 | 76234.04 | 5.91% | | 300269 | 联建光电 | 7.75 | 135.25 | -0.51 | -6.17% | 514455 | 40336.29 | 9.79% | | 301567 | 贝隆精密 | 50.40 | 122.95 | -3.39 | -6.30% | 32343 | 16504.53 | 15.23% | | 688233 | 神工股份 | 87.70 | 176.06 | -5.98 | -6.38% | 61975.63 | 55474.14 | 3.64% | | 002506 | 协鑫集成 | 4.69 | -48.24 | -0.32 | -6.39% | 1.171455E+07 | 565791.1 | 20.04% | | 688432 | 有研硅 | 16.49 | 98.52 | -1.17 | -6.63% | 286372.8 | 48002.29 | 2.29% | | 688210 | 统联精密 | 55.78 | 318.65 | -4.04 | -6.75% | 87646.88 | 48223.55 | 5.42% | | 688260 | 昀冢科技 | 32.65 | -20.61 | -2.41 | -6.87% | 92982.14 | 30544.94 | 7.75% | | 300078 | 思创智联 | 4.55 | -22.85 | -0.35 | -7.14% | 725308 | 33256.36 | 6.51% | | 002161 | 远望谷 | 8.40 | 56.89 | -0.67 | -7.39% | 489114 | 41927.62 | 6.94% | | 300991 | 创益通 | 60.76 | 343.57 | -5.64 | -8.49% | 84512 | 52735.78 | 9.17% | | 688167 | 炬光科技 | 350.41 | -260.50 | -33.14 | -8.64% | 109926 | 403785.6 | 12.23% | | 002855 | 捷荣技术 | 14.76 | -8.99 | -1.64 | -10.00% | 13748 | 2029.205 | 0.56% | | 688172 | 燕东微 | 39.27 | -807.14 | -4.38 | -10.03% | 211829.4 | 85661.66 | 2.72% | | 300909 | 汇创达 | 49.60 | 103.59 | -6.47 | -11.54% | 159262 | 81683.97 | 13.03% |
|