|
| 恒银科技(603106)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.23 | +6.73% | 650 | 3399.50 | 0.00 | | 2024-04-25 | 4.90 | +0.00% | 650 | 3185.00 | 0.00 | | 2024-04-24 | 4.90 | +4.03% | 650 | 3185.00 | 0.00 | | 2024-04-23 | 4.71 | +3.97% | 650 | 3061.50 | 0.00 | | 2024-04-22 | 4.53 | -1.74% | 650 | 2944.50 | 0.00 | | 2024-04-19 | 4.61 | -1.07% | 650 | 2996.50 | 0.00 | | 2024-04-18 | 4.66 | -0.64% | 650 | 3029.00 | 0.00 | | 2024-04-17 | 4.69 | +6.11% | 650 | 3048.50 | 0.00 | | 2024-04-16 | 4.42 | -9.98% | 650 | 2873.00 | 0.00 | | 2024-04-15 | 4.91 | -6.30% | 650 | 3191.50 | 0.00 | | 2024-04-12 | 5.24 | -1.69% | 650 | 3406.00 | 0.00 | | 2024-04-11 | 5.33 | +0.76% | 650 | 3464.50 | 0.00 | | 2024-04-10 | 5.29 | -3.99% | 650 | 3438.50 | 0.00 | | 2024-04-09 | 5.51 | +2.04% | 650 | 3581.50 | 0.00 | | 2024-04-08 | 5.40 | -4.93% | 650 | 3510.00 | 0.00 | | 2024-04-03 | 5.68 | -3.89% | 650 | 3692.00 | 0.00 | | 2024-04-02 | 5.91 | -2.64% | 650 | 3841.50 | 0.00 | | 2024-03-28 | 5.99 | +4.17% | 650 | 3893.50 | 0.00 | | 2024-03-27 | 5.75 | -6.20% | 650 | 3737.50 | 0.00 | | 2024-03-26 | 6.13 | -1.92% | 650 | 3984.50 | 0.00 | | 2024-03-25 | 6.25 | -4.73% | 650 | 4062.50 | 0.00 | | 2024-03-22 | 6.56 | -4.65% | 650 | 4264.00 | 0.00 | | 2024-03-21 | 6.88 | +0.73% | 650 | 4472.00 | 0.00 | | 2024-03-20 | 6.83 | -3.12% | 650 | 4439.50 | 0.00 | | 2024-03-19 | 7.05 | +3.68% | 650 | 4582.50 | 0.00 | | 2024-03-18 | 6.80 | +10.03% | 650 | 4420.00 | 0.00 | | 2024-03-15 | 6.18 | +9.96% | 650 | 4017.00 | 0.00 | | 2024-03-14 | 5.62 | -2.09% | 650 | 3653.00 | 0.00 | | 2024-03-13 | 5.74 | +0.00% | 650 | 3731.00 | 0.00 | | 2024-03-12 | 5.74 | +3.24% | 650 | 3731.00 | 0.00 | | 2024-03-11 | 5.56 | +1.83% | 650 | 3614.00 | 0.00 | | 2024-03-08 | 5.46 | +0.55% | 650 | 3549.00 | 0.00 | | 2024-03-07 | 5.43 | -1.81% | 650 | 3529.50 | 0.00 | | 2024-03-06 | 5.53 | +1.28% | 650 | 3594.50 | 0.00 | | 2024-03-05 | 5.46 | -2.33% | 650 | 3549.00 | 0.00 | | 2024-03-04 | 5.59 | -0.89% | 650 | 3633.50 | 0.00 | | 2024-03-01 | 5.64 | +1.81% | 650 | 3666.00 | 0.00 | | 2024-02-29 | 5.54 | +4.73% | 650 | 3601.00 | 0.00 | | 2024-02-28 | 5.29 | -8.48% | 650 | 3438.50 | 0.00 | | 2024-02-27 | 5.78 | +2.66% | 650 | 3757.00 | 0.00 | | 2024-02-26 | 5.63 | +5.83% | 650 | 3659.50 | 0.00 | | 2024-02-23 | 5.32 | +5.77% | 650 | 3458.00 | 0.00 | | 2024-02-22 | 5.03 | +5.01% | 650 | 3269.50 | 0.00 | | 2024-02-21 | 4.79 | +1.70% | 650 | 3113.50 | 0.00 | | 2024-02-20 | 4.71 | +7.53% | 650 | 3061.50 | 0.00 | | 2024-02-19 | 4.38 | +10.05% | 650 | 2847.00 | 0.00 | | 2024-02-08 | 3.98 | +3.92% | 650 | 2587.00 | 0.00 | | 2024-02-07 | 3.83 | -9.88% | 650 | 2489.50 | 0.00 | | 2024-02-06 | 4.25 | -7.61% | 650 | 2762.50 | 0.00 | | 2024-02-05 | 4.60 | -9.98% | 650 | 2990.00 | 0.00 | |
|